Beeuda Historical Data

BDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0162
-0.46%
$-- $6
Mar 4, 2026 $0.0161
+0.00%
$-- $5
Mar 2, 2026 $0.0158
+1.96%
$73,953 $15
Feb 28, 2026 $0.015
+0.00%
$-- $24
Feb 25, 2026 $0.0155
+0.00%
$-- $9
Feb 23, 2026 $0.0149
-1.18%
$-- $5
Feb 11, 2026 $0.015
-1.92%
$70,221 $27
Feb 10, 2026 $0.0153
-1.11%
$-- $27
Feb 9, 2026 $0.0157
-0.62%
$-- $17
Feb 8, 2026 $0.016
+0.00%
$-- $2
Feb 7, 2026 $0.0159
-2.15%
$-- $15
Feb 6, 2026 $0.0163
+9.47%
$76,202 $79
Feb 5, 2026 $0.0153
-9.09%
$71,664 $90
Feb 4, 2026 $0.0172
-2.87%
$80,508 $28
Feb 3, 2026 $0.0187
-1.00%
$87,201 $34
Feb 2, 2026 $0.0185
-0.21%
$-- $24
Feb 1, 2026 $0.0184
-2.43%
$-- $13
Jan 31, 2026 $0.0196
-3.09%
$-- $17
Jan 28, 2026 $0.0217
+0.00%
$-- $1
Jan 27, 2026 $0.0215
+1.25%
$100,469 $15
Jan 25, 2026 $0.021
-1.09%
$98,112 $6
Jan 21, 2026 $0.0212
-0.83%
$-- $15
Jan 20, 2026 $0.0217
+0.00%
$-- $6
Jan 17, 2026 $0.0227
+0.00%
$-- $3
Jan 13, 2026 $0.0226
+0.89%
$105,695 $6
Jan 8, 2026 $0.0215
+0.00%
$-- $7
Jan 6, 2026 $0.022
+0.00%
$102,718 $11
Jan 4, 2026 $0.0216
+0.00%
$-- $13
Jan 2, 2026 $0.0213
+0.00%
$-- $6
Nov 26, 2025 $0.0215
+0.49%
$100,351 $8
Nov 25, 2025 $0.0207
+0.00%
$-- $5
Nov 24, 2025 $0.0208
+1.20%
$97,181 $16
Nov 22, 2025 $0.0202
+0.00%
$94,700 $60
Nov 21, 2025 $0.0202
-3.13%
$93,557 $49
Nov 19, 2025 $0.0218
-2.75%
$-- $10
Nov 18, 2025 $0.0223
+0.00%
$-- $49
Nov 14, 2025 $0.022
+0.00%
$-- $24
Nov 13, 2025 $0.0226
-1.01%
$105,459 $10
Nov 7, 2025 $0.0233
+1.56%
$108,694 $122
Nov 5, 2025 $0.0225
+0.93%
$-- $94
Nov 4, 2025 $0.0224
-5.05%
$104,766 $85
Nov 3, 2025 $0.0242
-5.75%
$-- $45
Oct 31, 2025 $0.0258
+0.00%
$-- $24
Oct 28, 2025 $0.0265
+0.00%
$123,959 $5
Oct 23, 2025 $0.0273
+5.35%
$-- $148
Oct 21, 2025 $0.0259
-0.61%
$-- $118
Oct 20, 2025 $0.0266
+0.00%
$-- $98
Oct 18, 2025 $0.0263
+0.00%
$-- $82
Oct 17, 2025 $0.0252
-7.62%
$-- $69
Oct 16, 2025 $0.0276
+0.00%
$-- $50