Beeuda Historical Data

BDA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0403
+5.95%
$ 188,485 $ 2,811
Dec 4, 2022 $ 0.038
+1.09%
$ 177,697 $ 10,503
Dec 3, 2022 $ 0.0377
-2.69%
$ 175,942 $ 12,608
Dec 2, 2022 $ 0.0386
+4.10%
$ 180,344 $ 8,090
Dec 1, 2022 $ 0.0371
-4.82%
$ 173,341 $ 7,046
Nov 30, 2022 $ 0.0391
+5.31%
$ 182,525 $ 8,255
Nov 29, 2022 $ 0.0372
-8.38%
$ 173,915 $ 9,484
Nov 28, 2022 $ 0.0408
+11.11%
$ 203,836 $ 14,606
Nov 27, 2022 $ 0.0367
-9.74%
$ 183,708 $ 7,234
Nov 26, 2022 $ 0.0406
+5.64%
$ 203,220 $ 6,759
Nov 25, 2022 $ 0.0387
+0.80%
$ 193,665 $ 4,219
Nov 24, 2022 $ 0.0383
-3.01%
$ 191,363 $ 5,095
Nov 23, 2022 $ 0.0395
-0.27%
$ 197,733 $ 5,526
Nov 22, 2022 $ 0.0396
+5.56%
$ 198,083 $ 6,966
Nov 21, 2022 $ 0.0377
+8.34%
$ 176,169 $ 8,048
Nov 20, 2022 $ 0.0347
-7.90%
$ 173,262 $ 8,309
Nov 19, 2022 $ 0.0376
-4.35%
$ 187,974 $ 7,584
Nov 18, 2022 $ 0.0393
+9.56%
$ 196,402 $ 8,287
Nov 17, 2022 $ 0.0358
-6.77%
$ 179,155 $ 8,277
Nov 16, 2022 $ 0.0389
+4.45%
$ 194,678 $ 4,963
Nov 15, 2022 $ 0.0374
-2.04%
$ 186,933 $ 5,669
Nov 14, 2022 $ 0.0382
+2.76%
$ 191,059 $ 5,810
Nov 13, 2022 $ 0.0372
-5.85%
$ 186,064 $ 6,489
Nov 12, 2022 $ 0.0398
+4.58%
$ 199,131 $ 8,527
Nov 11, 2022 $ 0.0378
-6.45%
$ 188,931 $ 5,004
Nov 10, 2022 $ 0.04
+22.20%
$ 200,225 $ 7,876
Nov 9, 2022 $ 0.033
+0.13%
$ 164,816 $ 8,569
Nov 8, 2022 $ 0.0329
-11.06%
$ 164,664 $ 9,540
Nov 7, 2022 $ 0.0368
-0.74%
$ 184,028 $ 8,591
Nov 6, 2022 $ 0.0369
-1.28%
$ 184,493 $ 11,021
Nov 5, 2022 $ 0.0373
-8.72%
$ 186,423 $ 8,637
Nov 4, 2022 $ 0.0408
+11.09%
$ 203,911 $ 8,783
Nov 3, 2022 $ 0.0364
-5.39%
$ 182,191 $ 6,311
Nov 2, 2022 $ 0.0384
+2.47%
$ 191,984 $ 7,955
Nov 1, 2022 $ 0.0374
+3.08%
$ 186,813 $ 11,489
Oct 31, 2022 $ 0.0367
-0.24%
$ 183,728 $ 7,921
Oct 30, 2022 $ 0.0368
+4.14%
$ 184,184 $ 8,408
Oct 29, 2022 $ 0.0352
-6.86%
$ 175,795 $ 8,674
Oct 28, 2022 $ 0.038
+1.29%
$ 190,013 $ 18,161
Oct 27, 2022 $ 0.0374
+6.10%
$ 187,169 $ 10,732
Oct 26, 2022 $ 0.0353
+6.97%
$ 176,588 $ 9,394
Oct 25, 2022 $ 0.033
-0.18%
$ 165,010 $ 13,513
Oct 24, 2022 $ 0.033
-6.12%
$ 165,064 $ 30,012
Oct 23, 2022 $ 0.0352
-0.04%
$ 175,936 $ 22,296
Oct 22, 2022 $ 0.0352
+0.04%
$ 176,048 $ 9,977
Oct 21, 2022 $ 0.0352
+0.03%
$ 175,948 $ 2,523
Oct 20, 2022 $ 0.0352
-0.04%
$ 175,859 $ 3,662
Oct 19, 2022 $ 0.0352
+0.03%
$ 176,005 $ 3,324
Oct 18, 2022 $ 0.0352
-0.02%
$ 175,868 $ 4,134
Oct 17, 2022 $ 0.0352
+0.00%
$ 175,898 $ 4,598