Coinranking
Beeuda Historical Data
BDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.0144 | +1.64% | ||
| Jun 5, 2026 | $0.0143 | -3.90% | ||
| Jun 4, 2026 | $0.0149 | -2.29% | ||
| Jun 3, 2026 | $0.0155 | -1.95% | ||
| Jun 2, 2026 | $0.0161 | -2.34% | ||
| Jun 1, 2026 | $0.017 | -0.95% | ||
| May 31, 2026 | $0.0175 | -0.09% | ||
| May 30, 2026 | $0.0175 | +10.27% | ||
| May 28, 2026 | $0.0159 | +0.00% | ||
| May 27, 2026 | $0.016 | +0.00% | ||
| May 25, 2026 | $0.0163 | +1.12% | ||
| May 23, 2026 | $0.0161 | +1.04% | ||
| May 20, 2026 | $0.0159 | +0.00% | ||
| May 18, 2026 | $0.0159 | +0.00% | ||
| May 17, 2026 | $0.0161 | +0.00% | ||
| May 16, 2026 | $0.0164 | +0.24% | ||
| May 14, 2026 | $0.0169 | +0.00% | ||
| May 13, 2026 | $0.0166 | +1.95% | ||
| May 12, 2026 | $0.0152 | -0.56% | ||
| May 11, 2026 | $0.0151 | +0.00% | ||
| May 9, 2026 | $0.0159 | +0.00% | ||
| May 6, 2026 | $0.0151 | +0.00% | ||
| May 4, 2026 | $0.0159 | +0.00% | ||
| Apr 13, 2026 | $0.015 | +0.00% | ||
| Apr 12, 2026 | $0.0149 | +0.00% | ||
| Apr 8, 2026 | $0.0151 | +0.00% | ||
| Apr 7, 2026 | $0.0152 | +1.04% | ||
| Apr 2, 2026 | $0.0144 | -3.40% | ||
| Mar 31, 2026 | $0.0152 | +0.47% | ||
| Mar 30, 2026 | $0.0152 | +0.49% | ||
| Mar 26, 2026 | $0.0156 | -1.77% | ||
| Mar 25, 2026 | $0.0159 | +0.00% | ||
| Mar 23, 2026 | $0.0158 | +0.00% | ||
| Mar 22, 2026 | $0.0158 | +0.00% | ||
| Mar 19, 2026 | $0.0158 | -0.95% | ||
| Mar 18, 2026 | $0.0161 | -2.42% | ||
| Mar 17, 2026 | $0.0166 | +0.00% | ||
| Mar 15, 2026 | $0.0165 | +0.00% | ||
| Mar 13, 2026 | $0.0165 | -0.23% | ||
| Mar 10, 2026 | $0.0159 | +0.00% | ||
| Mar 9, 2026 | $0.0158 | +0.39% | ||
| Mar 7, 2026 | $0.0155 | -0.15% | ||
| Mar 6, 2026 | $0.0156 | -0.76% | ||
| Mar 5, 2026 | $0.0162 | -0.46% | ||
| Mar 4, 2026 | $0.0161 | +0.00% | ||
| Mar 2, 2026 | $0.0158 | +1.96% | ||
| Feb 28, 2026 | $0.015 | +0.00% | ||
| Feb 25, 2026 | $0.0155 | +0.00% | ||
| Feb 23, 2026 | $0.0149 | -1.18% | ||
| Feb 11, 2026 | $0.015 | -1.92% | ||