Beeuda Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0187
-1.00%
$ 87,201 $ 34
Feb 2, 2026 $ 0.0185
-0.21%
$ -- $ 24
Feb 1, 2026 $ 0.0184
-2.43%
$ -- $ 13
Jan 31, 2026 $ 0.0196
-3.09%
$ -- $ 17
Jan 28, 2026 $ 0.0217
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.0215
+1.25%
$ 100,469 $ 15
Jan 25, 2026 $ 0.021
-1.09%
$ 98,112 $ 6
Jan 21, 2026 $ 0.0212
-0.83%
$ -- $ 15
Jan 20, 2026 $ 0.0217
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0227
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0226
+0.89%
$ 105,695 $ 6
Jan 8, 2026 $ 0.0215
+0.00%
$ -- $ 7
Jan 6, 2026 $ 0.022
+0.00%
$ 102,718 $ 11
Jan 4, 2026 $ 0.0216
+0.00%
$ -- $ 13
Jan 2, 2026 $ 0.0213
+0.00%
$ -- $ 6
Nov 26, 2025 $ 0.0215
+0.49%
$ 100,351 $ 8
Nov 25, 2025 $ 0.0207
+0.00%
$ -- $ 5
Nov 24, 2025 $ 0.0208
+1.20%
$ 97,181 $ 16
Nov 22, 2025 $ 0.0202
+0.00%
$ 94,700 $ 60
Nov 21, 2025 $ 0.0202
-3.13%
$ 93,557 $ 49
Nov 19, 2025 $ 0.0218
-2.75%
$ -- $ 10
Nov 18, 2025 $ 0.0223
+0.00%
$ -- $ 49
Nov 14, 2025 $ 0.022
+0.00%
$ -- $ 24
Nov 13, 2025 $ 0.0226
-1.01%
$ 105,459 $ 10
Nov 7, 2025 $ 0.0233
+1.56%
$ 108,694 $ 122
Nov 5, 2025 $ 0.0225
+0.93%
$ -- $ 94
Nov 4, 2025 $ 0.0224
-5.05%
$ 104,766 $ 85
Nov 3, 2025 $ 0.0242
-5.75%
$ -- $ 45
Oct 31, 2025 $ 0.0258
+0.00%
$ -- $ 24
Oct 28, 2025 $ 0.0265
+0.00%
$ 123,959 $ 5
Oct 23, 2025 $ 0.0273
+5.35%
$ -- $ 148
Oct 21, 2025 $ 0.0259
-0.61%
$ -- $ 118
Oct 20, 2025 $ 0.0266
+0.00%
$ -- $ 98
Oct 18, 2025 $ 0.0263
+0.00%
$ -- $ 82
Oct 17, 2025 $ 0.0252
-7.62%
$ -- $ 69
Oct 16, 2025 $ 0.0276
+0.00%
$ -- $ 50
Oct 14, 2025 $ 0.0284
-2.69%
$ -- $ 35
Oct 12, 2025 $ 0.0296
+9.49%
$ -- $ 125
Oct 11, 2025 $ 0.0273
-0.78%
$ 127,334 $ 100
Apr 2, 2025 $ 0.0183
+0.24%
$ 85,523 $ 4
Mar 26, 2025 $ 0.0194
-2.30%
$ 90,807 $ 2
Mar 25, 2025 $ 0.0199
+1.63%
$ 92,974 $ 4
Mar 24, 2025 $ 0.02
+1.94%
$ 93,573 $ 3
Mar 23, 2025 $ 0.0197
+0.27%
$ 92,167 $ 1
Mar 22, 2025 $ 0.0192
-3.63%
$ 89,750 $ 1
Mar 21, 2025 $ 0.0202
+4.55%
$ 94,178 $ 1
Mar 20, 2025 $ 0.0193
-3.22%
$ 90,267 $ 7
Mar 19, 2025 $ 0.0198
+1.43%
$ 92,464 $ 13
Mar 12, 2025 $ 0.0179
+0.00%
$ 83,662 $ 6
Mar 5, 2025 $ 0.0187
+0.00%
$ 87,390 $ 6