Beeuda Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0144
+0.51%
$-- $1
Jul 10, 2026 $0.0143
-0.30%
$66,630 $0
Jul 9, 2026 $0.0149
+2.84%
$-- $6
Jul 8, 2026 $0.0141
-1.86%
$-- $6
Jul 7, 2026 $0.0145
-0.14%
$-- $7
Jul 6, 2026 $0.0145
+0.16%
$67,971 $10
Jul 3, 2026 $0.014
+0.00%
$65,625 $3
Jul 2, 2026 $0.014
+0.86%
$-- $10
Jul 1, 2026 $0.0137
+0.49%
$-- $7
Jun 30, 2026 $0.0137
+0.00%
$-- $8
Jun 29, 2026 $0.0138
+0.00%
$-- $5
Jun 28, 2026 $0.0138
-0.95%
$-- $4
Jun 26, 2026 $0.0139
+0.19%
$-- $21
Jun 25, 2026 $0.0139
-15.04%
$64,772 $18
Jun 24, 2026 $0.0139
-2.68%
$65,135 $15
Jun 23, 2026 $0.0144
-1.56%
$-- $12
Jun 22, 2026 $0.0148
+0.00%
$-- $2
Jun 20, 2026 $0.0145
+0.21%
$-- $3
Jun 18, 2026 $0.0144
-0.94%
$-- $11
Jun 16, 2026 $0.0149
-2.03%
$-- $11
Jun 15, 2026 $0.0154
+0.13%
$72,036 $10
Jun 11, 2026 $0.0148
+0.00%
$-- $12
Jun 10, 2026 $0.0146
+0.03%
$68,251 $9
Jun 9, 2026 $0.0147
-0.81%
$-- $6
Jun 7, 2026 $0.0148
+2.87%
$69,297 $12
Jun 6, 2026 $0.0144
+1.64%
$-- $32
Jun 5, 2026 $0.0143
-3.90%
$66,616 $35
Jun 4, 2026 $0.0149
-2.29%
$-- $29
Jun 3, 2026 $0.0155
-1.95%
$-- $16
Jun 2, 2026 $0.0161
-2.34%
$75,146 $15
Jun 1, 2026 $0.017
-0.95%
$79,292 $44
May 31, 2026 $0.0175
-0.09%
$-- $31
May 30, 2026 $0.0175
+10.27%
$81,810 $32
May 28, 2026 $0.0159
+0.00%
$-- $6
May 27, 2026 $0.016
+0.00%
$74,706 $2
May 25, 2026 $0.0163
+1.12%
$-- $6
May 23, 2026 $0.0161
+1.04%
$75,195 $11
May 20, 2026 $0.0159
+0.00%
$-- $1
May 18, 2026 $0.0159
+0.00%
$-- $5
May 17, 2026 $0.0161
+0.00%
$75,400 $1
May 16, 2026 $0.0164
+0.24%
$-- $9
May 14, 2026 $0.0169
+0.00%
$-- $2
May 13, 2026 $0.0166
+1.95%
$-- $10
May 12, 2026 $0.0152
-0.56%
$70,943 $6
May 11, 2026 $0.0151
+0.00%
$-- $8
May 9, 2026 $0.0159
+0.00%
$-- $3
May 6, 2026 $0.0151
+0.00%
$-- $3
May 4, 2026 $0.0159
+0.00%
$-- $5
Apr 13, 2026 $0.015
+0.00%
$70,134 $4
Apr 12, 2026 $0.0149
+0.00%
$-- $4