Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beeuda Historical Data

BDA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2022 $0.0493
+0.00%
$225,317 $11,673
Jun 6, 2022 $0.0493
+0.00%
$225,317 $10,382
Jun 5, 2022 $0.0493
-1.99%
$225,317 $10,758
Jun 4, 2022 $0.0503
-7.74%
$229,898 $16,268
Jun 3, 2022 $0.0544
-3.23%
$248,880 $11,423
Jun 2, 2022 $0.0565
+14.65%
$258,143 $12,496
Jun 1, 2022 $0.0493
-1.33%
$225,554 $11,776
May 31, 2022 $0.05
+0.00%
$228,585 $12,715
May 30, 2022 $0.05
+85.18%
$228,585 $11,790
May 29, 2022 $0.027
+0.00%
$123,436 $6,449
May 28, 2022 $0.027
+3.85%
$123,436 $5,979
May 27, 2022 $0.026
-47.00%
$118,865 $7,997
May 26, 2022 $0.0487
-7.88%
$222,459 $13,120
May 25, 2022 $0.0524
-1.19%
$239,412 $14,340
May 24, 2022 $0.053
+8.54%
$242,306 $15,700
May 23, 2022 $0.0486
-8.30%
$222,203 $13,572
May 22, 2022 $0.053
+0.00%
$242,306 $11,466
May 21, 2022 $0.053
+0.00%
$242,306 $11,880
May 20, 2022 $0.053
+0.00%
$242,306 $13,453
May 19, 2022 $0.053
+0.00%
$242,306 $21,945
May 18, 2022 $0.053
+0.00%
$242,306 $18,711
May 17, 2022 $0.053
+0.00%
$242,306 $12,359
May 16, 2022 $0.053
+0.00%
$242,306 $15,748
May 15, 2022 $0.053
+0.00%
$242,306 $17,876
May 14, 2022 $0.053
+6.31%
$242,306 $6,102
May 13, 2022 $0.0495
+3.67%
$226,290 $10,684
May 12, 2022 $0.0475
+1.46%
$217,279 $7,731
May 11, 2022 $0.0468
-3.44%
$213,887 $10,659
May 10, 2022 $0.0481
+50.45%
$220,095 $7,152
May 9, 2022 $0.032
-55.38%
$146,296 $6,433
May 8, 2022 $0.0706
+8.69%
$322,922 $17,920
May 7, 2022 $0.0647
-10.39%
$295,637 $4,582
May 6, 2022 $0.0722
+16.58%
$329,931 $7,003
May 5, 2022 $0.0618
-14.35%
$282,584 $8,854
May 4, 2022 $0.0722
+9.47%
$329,931 $7,057
May 3, 2022 $0.0657
-4.29%
$300,442 $7,416
May 2, 2022 $0.0686
-4.98%
$313,513 $9,685
May 1, 2022 $0.0722
+18.92%
$329,931 $6,214
Apr 30, 2022 $0.0607
-5.32%
$277,601 $5,473
Apr 29, 2022 $0.0636
-11.85%
$290,832 $14,687
Apr 28, 2022 $0.0722
+2.72%
$329,931 $17,363
Apr 27, 2022 $0.0711
+10.74%
$324,975 $5,570
Apr 26, 2022 $0.0634
-17.25%
$290,027 $5,514
Apr 25, 2022 $0.077
+14.86%
$351,898 $9,816
Apr 24, 2022 $0.0666
-2.82%
$304,401 $5,229
Apr 23, 2022 $0.0683
-1.19%
$312,050 $6,028
Apr 22, 2022 $0.069
+11.08%
$315,657 $8,517
Apr 21, 2022 $0.0622
-8.20%
$284,271 $9,008
Apr 20, 2022 $0.0675
-10.61%
$308,443 $10,445
Apr 19, 2022 $0.0759
-1.15%
$346,943 $14,214