Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beeuda Historical Data

BDA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2022 $0.0472
+9.39%
$215,935 $18,288
Aug 1, 2022 $0.0433
+9.12%
$198,022 $8,150
Jul 31, 2022 $0.0405
+7.02%
$184,947 $7,661
Jul 30, 2022 $0.0375
-9.76%
$171,460 $12,127
Jul 29, 2022 $0.0416
-2.74%
$190,012 $9,086
Jul 22, 2022 $0.039
+0.00%
$178,299 $6,550
Jul 21, 2022 $0.039
+4.48%
$178,299 $7,409
Jul 20, 2022 $0.0373
-4.38%
$170,481 $7,717
Jul 19, 2022 $0.039
-3.89%
$178,299 $7,620
Jul 18, 2022 $0.0414
-8.00%
$189,253 $11,247
Jul 17, 2022 $0.045
+0.00%
$205,721 $14,696
Jul 16, 2022 $0.045
+13.85%
$205,731 $10,715
Jul 15, 2022 $0.0394
-6.47%
$180,160 $10,984
Jul 14, 2022 $0.0417
-7.41%
$190,479 $13,644
Jul 13, 2022 $0.045
+13.85%
$205,731 $15,276
Jul 12, 2022 $0.039
+0.45%
$178,436 $9,560
Jul 11, 2022 $0.0389
-13.74%
$177,975 $10,199
Jul 10, 2022 $0.0451
-1.90%
$206,311 $10,133
Jul 9, 2022 $0.046
+0.00%
$210,302 $20,971
Jul 8, 2022 $0.046
+7.75%
$210,302 $26,052
Jul 7, 2022 $0.0428
+2.40%
$195,659 $18,165
Jul 6, 2022 $0.042
+2.15%
$191,997 $18,457
Jul 5, 2022 $0.0421
-1.94%
$192,477 $10,175
Jul 4, 2022 $0.0429
+11.89%
$196,038 $13,084
Jul 3, 2022 $0.0383
-12.14%
$174,943 $16,241
Jul 2, 2022 $0.0437
+3.82%
$199,563 $9,481
Jul 1, 2022 $0.0415
-7.68%
$189,871 $9,095
Jun 30, 2022 $0.0455
+8.76%
$208,222 $11,056
Jun 29, 2022 $0.042
+15.94%
$192,143 $11,632
Jun 28, 2022 $0.0362
-15.70%
$165,571 $12,795
Jun 27, 2022 $0.0429
-12.41%
$195,997 $13,417
Jun 26, 2022 $0.0484
-3.24%
$221,179 $11,362
Jun 25, 2022 $0.05
+0.00%
$228,590 $13,589
Jun 24, 2022 $0.05
-0.56%
$228,590 $12,101
Jun 23, 2022 $0.0503
+0.00%
$229,888 $14,328
Jun 22, 2022 $0.0503
+0.00%
$229,888 $10,404
Jun 21, 2022 $0.0503
+0.00%
$229,888 $14,835
Jun 20, 2022 $0.0503
+0.00%
$229,888 $14,763
Jun 19, 2022 $0.0503
+0.00%
$229,888 $15,464
Jun 18, 2022 $0.0503
+6.57%
$229,888 $20,250
Jun 17, 2022 $0.0471
-6.42%
$215,126 $30,820
Jun 16, 2022 $0.0503
+0.00%
$229,893 $14,875
Jun 15, 2022 $0.0503
+0.00%
$229,893 $13,848
Jun 14, 2022 $0.0503
+0.00%
$229,893 $16,844
Jun 13, 2022 $0.0503
+6.27%
$229,884 $17,934
Jun 12, 2022 $0.0472
-4.29%
$215,661 $12,806
Jun 11, 2022 $0.0493
+0.00%
$225,317 $13,078
Jun 10, 2022 $0.0493
+0.00%
$225,317 $11,216
Jun 9, 2022 $0.0493
+0.00%
$225,317 $12,528
Jun 8, 2022 $0.0493
+0.00%
$225,317 $11,846