Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0994
-0.06%
$ 27.52 million $ 4.63 million
Yesterday $ 0.104
-3.88%
$ 28.9 million $ 4.99 million
May 27, 2026 $ 0.108
-7.97%
$ 30.16 million $ 5.61 million
May 26, 2026 $ 0.117
-8.10%
$ 32.47 million $ 4.95 million
May 25, 2026 $ 0.128
+0.14%
$ 35.37 million $ 3.37 million
May 24, 2026 $ 0.128
-3.34%
$ 35.3 million $ 2.99 million
May 23, 2026 $ 0.132
+0.08%
$ 36.52 million $ 4.27 million
May 22, 2026 $ 0.132
-8.13%
$ 36.42 million $ 4.38 million
May 21, 2026 $ 0.143
-1.16%
$ 39.72 million $ 5.73 million
May 20, 2026 $ 0.145
+7.75%
$ 40.19 million $ 4.39 million
May 19, 2026 $ 0.135
-0.07%
$ 37.29 million $ 3.78 million
May 18, 2026 $ 0.135
+5.85%
$ 37.35 million $ 6.03 million
May 17, 2026 $ 0.127
-1.08%
$ 35.26 million $ 3.56 million
May 16, 2026 $ 0.129
-1.18%
$ 35.64 million $ 3.39 million
May 15, 2026 $ 0.13
-3.00%
$ 36.05 million $ 3.92 million
May 14, 2026 $ 0.134
-0.61%
$ 37.17 million $ 3.89 million
May 13, 2026 $ 0.135
-2.06%
$ 37.39 million $ 4.12 million
May 12, 2026 $ 0.138
-3.81%
$ 38.18 million $ 4.29 million
May 11, 2026 $ 0.143
-1.39%
$ 39.69 million $ 4.82 million
May 10, 2026 $ 0.145
+1.85%
$ 40.25 million $ 5.72 million
May 9, 2026 $ 0.143
-1.26%
$ 39.52 million $ 4.41 million
May 8, 2026 $ 0.145
+3.18%
$ 40.03 million $ 5.79 million
May 7, 2026 $ 0.14
+3.30%
$ 38.78 million $ 7.15 million
May 6, 2026 $ 0.136
+0.57%
$ 37.54 million $ 4.85 million
May 5, 2026 $ 0.135
-1.00%
$ 37.32 million $ 4.58 million
May 4, 2026 $ 0.136
-1.37%
$ 37.7 million $ 6.44 million
May 3, 2026 $ 0.138
+2.62%
$ 38.24 million $ 5.35 million
May 2, 2026 $ 0.135
+1.98%
$ 37.23 million $ 3.56 million
May 1, 2026 $ 0.132
-0.30%
$ 36.51 million $ 4.65 million
Apr 30, 2026 $ 0.132
-1.34%
$ 36.63 million $ 3.97 million
Apr 29, 2026 $ 0.134
+1.73%
$ 37.11 million $ 7.37 million
Apr 28, 2026 $ 0.132
-5.47%
$ 35.17 million $ 4.3 million
Apr 27, 2026 $ 0.139
-1.11%
$ 37.21 million $ 7.42 million
Apr 26, 2026 $ 0.141
-4.41%
$ 37.67 million $ 7.76 million
Apr 25, 2026 $ 0.148
-6.24%
$ 39.39 million $ 5.01 million
Apr 24, 2026 $ 0.157
+9.30%
$ 41.86 million $ 13.42 million
Apr 23, 2026 $ 0.144
+4.00%
$ 38.41 million $ 4.95 million
Apr 22, 2026 $ 0.138
+1.50%
$ 36.93 million $ 8.07 million
Apr 21, 2026 $ 0.136
+3.52%
$ 36.38 million $ 7.28 million
Apr 20, 2026 $ 0.132
+3.90%
$ 35.14 million $ 5.6 million
Apr 19, 2026 $ 0.127
-6.73%
$ 33.42 million $ 5.05 million
Apr 18, 2026 $ 0.136
-7.05%
$ 35.83 million $ 3.87 million
Apr 17, 2026 $ 0.146
-3.98%
$ 38.55 million $ 6.85 million
Apr 16, 2026 $ 0.152
+11.86%
$ 40.02 million $ 10.1 million
Apr 15, 2026 $ 0.136
+4.11%
$ 35.9 million $ 4.35 million
Apr 14, 2026 $ 0.131
-1.65%
$ 34.48 million $ 5.36 million
Apr 13, 2026 $ 0.133
+5.00%
$ 35.05 million $ 5.77 million
Apr 12, 2026 $ 0.127
-3.52%
$ 33.36 million $ 5.06 million
Apr 11, 2026 $ 0.131
-3.38%
$ 34.62 million $ 5.49 million
Apr 10, 2026 $ 0.136
+2.47%
$ 35.82 million $ 7.13 million
Download