Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0495
-0.29%
$ 15.19 million $ 8.78 million
Yesterday $ 0.0491
-16.01%
$ 15.05 million $ 8.68 million
Jul 28, 2026 $ 0.0584
-1.91%
$ 17.38 million $ 7.32 million
Jul 27, 2026 $ 0.0596
-2.41%
$ 17.71 million $ 3.76 million
Jul 26, 2026 $ 0.061
+3.77%
$ 18.15 million $ 4.94 million
Jul 25, 2026 $ 0.0588
+0.52%
$ 17.49 million $ 3.72 million
Jul 24, 2026 $ 0.0585
-0.55%
$ 17.31 million $ 5.27 million
Jul 23, 2026 $ 0.0588
+1.30%
$ 17.39 million $ 5.38 million
Jul 22, 2026 $ 0.0581
+1.15%
$ 17.24 million $ 5.92 million
Jul 21, 2026 $ 0.0574
+4.63%
$ 17.11 million $ 9.71 million
Jul 20, 2026 $ 0.0549
-3.31%
$ 16.39 million $ 7.11 million
Jul 19, 2026 $ 0.0568
+1.27%
$ 16.87 million $ 9.53 million
Jul 18, 2026 $ 0.056
-10.05%
$ 16.61 million $ 13.68 million
Jul 17, 2026 $ 0.0623
-3.86%
$ 18.4 million $ 6.8 million
Jul 16, 2026 $ 0.0648
+0.73%
$ 19.28 million $ 8.63 million
Jul 15, 2026 $ 0.0643
-2.35%
$ 19.1 million $ 8.18 million
Jul 14, 2026 $ 0.0659
+1.05%
$ 19.73 million $ 6.6 million
Jul 13, 2026 $ 0.0652
+1.99%
$ 19.38 million $ 8.78 million
Jul 12, 2026 $ 0.0639
+3.58%
$ 18.94 million $ 5.91 million
Jul 11, 2026 $ 0.0617
-1.33%
$ 18.35 million $ 8.21 million
Jul 10, 2026 $ 0.0626
-2.04%
$ 18.58 million $ 8.84 million
Jul 9, 2026 $ 0.0639
+7.69%
$ 18.9 million $ 14.08 million
Jul 8, 2026 $ 0.0593
-7.20%
$ 17.62 million $ 7.7 million
Jul 7, 2026 $ 0.0639
-13.28%
$ 19 million $ 8.26 million
Jul 6, 2026 $ 0.0732
-6.72%
$ 21.87 million $ 15.08 million
Jul 5, 2026 $ 0.0784
+8.57%
$ 23.16 million $ 31.63 million
Jul 4, 2026 $ 0.0722
-7.77%
$ 21.38 million $ 9.26 million
Jul 3, 2026 $ 0.0784
-14.11%
$ 23.15 million $ 27.4 million
Jul 2, 2026 $ 0.0912
+66.74%
$ 27.16 million $ 107.75 million
Jul 1, 2026 $ 0.0547
+0.40%
$ 16.23 million $ 4.27 million
Jun 30, 2026 $ 0.0545
-6.99%
$ 16.17 million $ 4.47 million
Jun 29, 2026 $ 0.0586
-4.54%
$ 17.38 million $ 3.47 million
Jun 28, 2026 $ 0.0614
+0.39%
$ 17.6 million $ 8.48 million
Jun 27, 2026 $ 0.0611
-0.50%
$ 17.53 million $ 3.5 million
Jun 26, 2026 $ 0.0614
-0.01%
$ 17.62 million $ 3.97 million
Jun 25, 2026 $ 0.0614
-5.48%
$ 17.62 million $ 5.42 million
Jun 24, 2026 $ 0.065
-0.92%
$ 18.64 million $ 5.06 million
Jun 23, 2026 $ 0.0656
-2.56%
$ 18.81 million $ 4.22 million
Jun 22, 2026 $ 0.0673
-1.83%
$ 19.31 million $ 5.06 million
Jun 21, 2026 $ 0.0686
-3.55%
$ 19.67 million $ 4.17 million
Jun 20, 2026 $ 0.0714
+3.89%
$ 20.46 million $ 3.42 million
Jun 19, 2026 $ 0.0687
+0.14%
$ 19.69 million $ 4.11 million
Jun 18, 2026 $ 0.0686
-5.64%
$ 19.67 million $ 4.65 million
Jun 17, 2026 $ 0.0727
-0.96%
$ 20.84 million $ 5.16 million
Jun 16, 2026 $ 0.0734
-4.23%
$ 21.04 million $ 3.94 million
Jun 15, 2026 $ 0.0767
-2.90%
$ 21.99 million $ 5.67 million
Jun 14, 2026 $ 0.079
+3.79%
$ 22.68 million $ 5.3 million
Jun 13, 2026 $ 0.0762
-0.97%
$ 21.9 million $ 3.63 million
Jun 12, 2026 $ 0.0769
-3.43%
$ 22.05 million $ 5.74 million
Jun 11, 2026 $ 0.0793
+0.31%
$ 22.74 million $ 8.36 million
Download