Coinranking
Moonbirds Futures
?
BIRB
Close Price
?
$ 0.06921
Trading Volume
?
$ 819,898
Funding Rate (avg)
?
0.0333%
Open Interest
?
$ 1.21M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIRB / USDT Bybit | $ 0.0693 | 0.0050% | $ 631,857.81 | $ 318,545.68 | $ 0.0694 | Trade |
| 2 | BIRB / USDT Bitget | $ 0.0687 | 0.0050% | $ 157,564.76 | $ 121,960.94 | $ 0.0690 | Trade |
| 3 | BIRB / USDT BingX | $ 0.0694 | 0.0035% | $ 149,930.38 | $ 175,905.59 | $ 0.0694 | Trade |
| 4 | BIRB / USDT KuCoin | $ 0.0695 | 0.11% | $ 137,089.71 | $ 30,270.95 | $ 0.0695 | Trade |
| 5 | BIRB / USDT Gate.com | $ 0.0689 | 0.00050% | $ 85,415.28 | $ 67,087.00 | $ 0.0693 | Trade |
| 6 | BIRB / USDT MEXC Global | $ 0.0693 | 0.0050% | $ 48,658.04 | $ 105,407.67 | $ 0.0693 | Trade |
| 7 | BIRB / USDT XT.COM | $ 0.0694 | 0.0050% | $ -- | $ 62,584.06 | $ 0.0694 | Trade |
Previous
Top Futures Exchanges for Moonbirds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.24 billion | $ 36.72 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.58 billion | $ 12.69 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.55 billion | $ 11.62 billion | 641 | 549 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 12.03 billion | 518 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.50 billion | $ 7.47 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.04 billion | 453 | 436 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 19.64 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.30 billion | $ 5.78 billion | 384 | 383 | Trade |
| | 10 |
BingX
| $ 3.17 billion | $ 5.99 billion | 489 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0728 | $ 0.0715 | $ 0.0688 | 0.0100% | $ 844,095 | $ 81.23 million |
| Jun 17, 2026 | $ 0.0737 | $ 0.0733 | $ 0.0728 | 0.0089% | $ 1.3 million | $ 81.32 million |
| Jun 16, 2026 | $ 0.0766 | $ 0.0742 | $ 0.0737 | 0.011% | $ 874,806 | $ 81.28 million |
| Jun 15, 2026 | $ 0.0795 | $ 0.0785 | $ 0.0766 | -0.00032% | $ 909,837 | $ 1.31 million |
| Jun 14, 2026 | $ 0.0763 | $ 0.0779 | $ 0.0795 | 0.011% | $ 1.46 million | $ 81.09 million |
| Jun 13, 2026 | $ 0.077 | $ 0.0764 | $ 0.0763 | 0.011% | $ 1.24 million | $ 81.08 million |
| Jun 12, 2026 | $ 0.0792 | $ 0.0798 | $ 0.077 | 0.011% | $ 3.18 million | $ 81.07 million |
| Jun 11, 2026 | $ 0.0791 | $ 0.0795 | $ 0.0792 | 0.0082% | $ 4.79 million | $ 81.27 million |
| Jun 10, 2026 | $ 0.071 | $ 0.0758 | $ 0.0791 | 0.011% | $ 6.97 million | $ 81.24 million |
| Jun 9, 2026 | $ 0.0767 | $ 0.0735 | $ 0.071 | -0.056% | $ 1.08 million | $ 1.29 million |
| Jun 8, 2026 | $ 0.0773 | $ 0.0773 | $ 0.0767 | 0.0098% | $ 803,660 | $ 80.02 million |
| Jun 7, 2026 | $ 0.0766 | $ 0.0771 | $ 0.0773 | 0.013% | $ 907,243 | $ 80.02 million |
| Jun 6, 2026 | $ 0.0781 | $ 0.076 | $ 0.0766 | 0.011% | $ 1.34 million | $ 79.99 million |
| Jun 5, 2026 | $ 0.0847 | $ 0.0798 | $ 0.0781 | 0.0080% | $ 2.12 million | $ 79.96 million |
| Jun 4, 2026 | $ 0.0897 | $ 0.0851 | $ 0.0847 | -0.18% | $ 1.46 million | $ 1.54 million |
| Jun 3, 2026 | $ 0.0881 | $ 0.091 | $ 0.0897 | 0.021% | $ 758,411 | $ 1.21 million |
| Jun 2, 2026 | $ 0.0963 | $ 0.0932 | $ 0.0882 | 0.0100% | $ 603,210 | $ 799,344 |
| Jun 1, 2026 | $ 0.0971 | $ 0.0962 | $ 0.0963 | 0.0100% | $ 691,532 | $ 840,724 |
| May 31, 2026 | $ 0.0976 | $ 0.0971 | $ 0.097 | 0.0100% | $ 461,815 | $ 896,956 |
| May 30, 2026 | $ 0.1 | $ 0.0998 | $ 0.0975 | -0.0062% | $ 540,909 | $ 887,387 |
Previous Next