Moonbirds Futures ?

BIRB
Close Price ?
$ 0.1007 -3.24%
Trading Volume ?
$ 640,814
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 903,275 -3.32%
BTC Dominance ?
58.7% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BIRB / USDT Bybit $ 0.101
0.040%
$ 776,031.37 $ 479,046.98 $ 0.101 Trade
2 BIRB / USDT MEXC Global $ 0.101
0.040%
$ 127,651.35 $ 161,898.04 $ 0.101 Trade

Top Futures Exchanges for Moonbirds

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 776,031 $ 479,047 384 299 Trade
2 MEXC Global $ 127,651 $ 161,898 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.11 $ 0.105 $ 0.105
0.0100%
$ 804,628 $ 947,231
May 27, 2026 $ 0.116 $ 0.113 $ 0.11
-0.074%
$ 981,629 $ 1.08 million
May 26, 2026 $ 0.128 $ 0.123 $ 0.116
-0.17%
$ 728,309 $ 1.04 million
May 25, 2026 $ 0.128 $ 0.129 $ 0.128
-0.031%
$ 291,165 $ 1.09 million
May 24, 2026 $ 0.132 $ 0.13 $ 0.128
0.0100%
$ 237,974 $ 1.06 million
May 23, 2026 $ 0.132 $ 0.131 $ 0.132
0.0100%
$ 447,824 $ 1.11 million
May 22, 2026 $ 0.143 $ 0.137 $ 0.132
-0.027%
$ 766,212 $ 1.16 million
May 21, 2026 $ 0.145 $ 0.146 $ 0.143
-0.0050%
$ 1.04 million $ 1.31 million
May 20, 2026 $ 0.135 $ 0.14 $ 0.145
0.0100%
$ 772,930 $ 1.51 million
May 19, 2026 $ 0.135 $ 0.136 $ 0.135
0.0100%
$ 626,245 $ 1.46 million
May 18, 2026 $ 0.127 $ 0.13 $ 0.135
0.0100%
$ 810,655 $ 1.41 million
May 17, 2026 $ 0.129 $ 0.13 $ 0.127
0.0100%
$ 392,437 $ 1.26 million
May 16, 2026 $ 0.13 $ 0.129 $ 0.129
0.0100%
$ 445,968 $ 1.31 million
May 15, 2026 $ 0.134 $ 0.132 $ 0.13
0.0100%
$ 458,454 $ 1.37 million
May 14, 2026 $ 0.135 $ 0.134 $ 0.134
0.0100%
$ 381,750 $ 1.42 million
May 13, 2026 $ 0.138 $ 0.138 $ 0.135
0.0100%
$ 380,391 $ 1.42 million
May 12, 2026 $ 0.143 $ 0.14 $ 0.138
0.0100%
$ 591,295 $ 1.5 million
May 11, 2026 $ 0.145 $ 0.144 $ 0.143
0.0100%
$ 487,453 $ 1.55 million
May 10, 2026 $ 0.143 $ 0.145 $ 0.145
0.0100%
$ 748,718 $ 1.58 million
May 9, 2026 $ 0.145 $ 0.144 $ 0.143
0.0100%
$ 775,051 $ 1.71 million