Coinranking
Moonbirds Futures
?
BIRB
Close Price
?
$ 0.06310
Trading Volume
?
$ 5.18M
Funding Rate (avg)
?
0.0163%
Open Interest
?
$ 42.09M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIRB / USDT XT.COM | $ 0.0631 | 0.010% | $ 37.40 million | $ 501,372.22 | $ 0.0630 | Trade |
| 2 | BIRB / USDT Bybit | $ 0.0631 | 0.0050% | $ 1.74 million | $ 2.44 million | $ 0.0632 | Trade |
| 3 | BIRB / USDT KuCoin | $ 0.0631 | -0.023% | $ 1.44 million | $ 106,252.27 | $ 0.0632 | Trade |
| 4 | BIRB / USDT BingX | $ 0.0631 | 0.0050% | $ 728,636.61 | $ 876,053.79 | $ 0.0630 | Trade |
| 5 | BIRB / USDT Bitget | $ 0.0631 | -0.020% | $ 543,781.83 | $ 813,330.12 | $ 0.0631 | Trade |
| 6 | BIRB / USDT Gate.com | $ 0.0631 | -0.0074% | $ 181,328.84 | $ 249,786.02 | $ 0.0631 | Trade |
| 7 | BIRB / USDT MEXC Global | $ 0.0631 | -0.0021% | $ 53,835.96 | $ 183,397.75 | $ 0.0631 | Trade |
Previous
Top Futures Exchanges for Moonbirds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.38 billion | $ 27.23 billion | 418 | 363 | Trade |
| | 2 |
Bybit
| $ 8.41 billion | $ 8.24 billion | 386 | 305 | Trade |
| | 3 |
Gate.com
| $ 7.97 billion | $ 9.56 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 8.53 billion | 626 | 541 | Trade |
| | 5 |
Bitget
| $ 5.84 billion | $ 5.17 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.10 billion | $ 1.59 billion | 453 | 440 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 14.14 billion | 217 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.39 billion | $ 4.75 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.14 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0639 | $ 0.0599 | $ 0.0592 | 0.0032% | $ 5.43 million | $ 87.43 million |
| Jul 7, 2026 | $ 0.0743 | $ 0.0689 | $ 0.0639 | 0.014% | $ 5.82 million | $ 87.63 million |
| Jul 6, 2026 | $ 0.0784 | $ 0.074 | $ 0.0743 | 0.016% | $ 11.58 million | $ 88.07 million |
| Jul 5, 2026 | $ 0.0724 | $ 0.0787 | $ 0.0784 | -0.028% | $ 35.27 million | $ 88.39 million |
| Jul 4, 2026 | $ 0.0784 | $ 0.0721 | $ 0.0724 | -0.0028% | $ 12.28 million | $ 85.28 million |
| Jul 3, 2026 | $ 0.0909 | $ 0.0773 | $ 0.0784 | -0.15% | $ 52.61 million | $ 86.79 million |
| Jul 2, 2026 | $ 0.0548 | $ 0.0841 | $ 0.0909 | -1.1% | $ 148.87 million | $ 88.76 million |
| Jul 1, 2026 | $ 0.0544 | $ 0.054 | $ 0.0548 | 0.13% | $ 1.5 million | $ 1.65 million |
| Jun 30, 2026 | $ 0.0586 | $ 0.0558 | $ 0.0544 | -0.0085% | $ 1.46 million | $ 1.67 million |
| Jun 29, 2026 | $ 0.0614 | $ 0.0587 | $ 0.0586 | 0.010% | $ 2.27 million | $ 82.69 million |
| Jun 28, 2026 | $ 0.0612 | $ 0.0624 | $ 0.0614 | 0.011% | $ 3.88 million | $ 82.92 million |
| Jun 27, 2026 | $ 0.0615 | $ 0.0611 | $ 0.0612 | 0.010% | $ 1.68 million | $ 82.3 million |
| Jun 26, 2026 | $ 0.0616 | $ 0.0596 | $ 0.0615 | 0.0100% | $ 1.98 million | $ 82.07 million |
| Jun 25, 2026 | $ 0.0651 | $ 0.0638 | $ 0.0616 | 0.024% | $ 1.67 million | $ 1.71 million |
| Jun 24, 2026 | $ 0.0658 | $ 0.0651 | $ 0.0651 | 0.032% | $ 1.82 million | $ 1.61 million |
| Jun 23, 2026 | $ 0.0675 | $ 0.0659 | $ 0.0658 | 0.058% | $ 1.23 million | $ 1.67 million |
| Jun 22, 2026 | $ 0.0688 | $ 0.0691 | $ 0.0674 | -0.061% | $ 920,159 | $ 1.53 million |
| Jun 21, 2026 | $ 0.0715 | $ 0.0716 | $ 0.0688 | 0.0092% | $ 1.1 million | $ 81.44 million |
| Jun 20, 2026 | $ 0.0692 | $ 0.0697 | $ 0.0715 | 0.011% | $ 688,948 | $ 81.3 million |
| Jun 19, 2026 | $ 0.0688 | $ 0.0695 | $ 0.0692 | 0.024% | $ 704,841 | $ 1.22 million |
Previous Next