Moonbirds Historical Data

BIRB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.13
-0.34%
$36.04 million $4.72 million
Apr 30, 12 PM $0.131
+0.66%
$36.16 million $4.79 million
Apr 30, 11 AM $0.13
+0.13%
$35.92 million $4.83 million
Apr 30, 10 AM $0.13
-0.70%
$35.87 million $4.84 million
Apr 30, 9 AM $0.131
-0.15%
$36.12 million $4.98 million
Apr 30, 8 AM $0.131
-0.95%
$36.16 million $5.11 million
Apr 30, 7 AM $0.132
+0.53%
$36.5 million $5.08 million
Apr 30, 6 AM $0.131
-0.22%
$36.31 million $5.13 million
Apr 30, 5 AM $0.132
+0.51%
$36.39 million $5.16 million
Apr 30, 4 AM $0.131
-1.33%
$36.22 million $5.23 million
Apr 30, 3 AM $0.133
-0.15%
$36.71 million $5.25 million
Apr 30, 2 AM $0.133
-1.86%
$36.76 million $5.36 million
Apr 30, 1 AM $0.135
+0.48%
$37.46 million $5.44 million
Apr 30, 12 AM $0.135
+0.47%
$37.29 million $7.01 million
Apr 29, 11 PM $0.134
-0.53%
$37.11 million $7.37 million
Apr 29, 10 PM $0.135
-0.22%
$37.31 million $7.56 million
Apr 29, 9 PM $0.135
+0.93%
$37.4 million $7.78 million
Apr 29, 8 PM $0.134
+1.10%
$37.05 million $7.76 million
Apr 29, 7 PM $0.132
-0.23%
$36.65 million $7.6 million
Apr 29, 6 PM $0.133
-1.69%
$36.73 million $7.56 million
Apr 29, 5 PM $0.135
+1.00%
$37.35 million $7.34 million
Apr 29, 4 PM $0.134
-0.71%
$36.96 million $7.23 million
Apr 29, 3 PM $0.135
-0.55%
$37.22 million $7.13 million
Apr 29, 2 PM $0.135
+0.93%
$37.44 million $7.16 million
Apr 29, 1 PM $0.134
-0.46%
$37.1 million $7.09 million
Apr 29, 12 PM $0.135
-0.58%
$37.27 million $7.1 million
Apr 29, 11 AM $0.135
+0.21%
$37.48 million $7.03 million
Apr 29, 10 AM $0.135
-0.24%
$37.4 million $7.09 million
Apr 29, 9 AM $0.135
+2.59%
$37.47 million $6.89 million
Apr 29, 8 AM $0.132
+0.22%
$36.52 million $6.65 million
Apr 29, 7 AM $0.132
-0.86%
$36.44 million $6.66 million
Apr 29, 6 AM $0.133
-1.11%
$36.76 million $6.69 million
Apr 29, 5 AM $0.134
+0.70%
$37.17 million $6.65 million
Apr 29, 4 AM $0.133
-0.92%
$36.89 million $6.6 million
Apr 29, 3 AM $0.135
-0.36%
$35.89 million $6.55 million
Apr 29, 2 AM $0.135
+0.55%
$36.02 million $6.43 million
Apr 29, 1 AM $0.134
+3.23%
$35.82 million $6.3 million
Apr 29, 12 AM $0.13
-1.31%
$34.7 million $4.62 million
Apr 28, 11 PM $0.132
-1.77%
$35.19 million $4.3 million
Apr 28, 10 PM $0.134
-1.54%
$35.85 million $4.14 million
Apr 28, 9 PM $0.136
+0.21%
$36.4 million $4 million
Apr 28, 8 PM $0.136
-0.74%
$36.34 million $3.98 million
Apr 28, 7 PM $0.137
-0.07%
$36.61 million $3.96 million
Apr 28, 6 PM $0.137
-0.20%
$36.63 million $3.98 million
Apr 28, 5 PM $0.138
-0.08%
$36.68 million $4.03 million
Apr 28, 4 PM $0.138
-0.48%
$36.71 million $4.1 million
Apr 28, 3 PM $0.138
-0.03%
$36.88 million $4.2 million
Apr 28, 2 PM $0.138
-0.20%
$36.88 million $4.76 million
Apr 28, 1 PM $0.139
+0.25%
$36.96 million $4.83 million
Apr 28, 12 PM $0.138
+0.76%
$36.86 million $4.85 million