Moonbirds Historical Data

BIRB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.138
+0.76%
$36.86 million $4.85 million
Apr 28, 11 AM $0.137
+0.12%
$36.59 million $4.89 million
Apr 28, 10 AM $0.137
+0.50%
$36.55 million $4.89 million
Apr 28, 9 AM $0.136
-0.23%
$36.37 million $4.96 million
Apr 28, 8 AM $0.137
+0.75%
$36.45 million $5.14 million
Apr 28, 7 AM $0.136
-0.28%
$36.2 million $5.33 million
Apr 28, 6 AM $0.136
-0.63%
$36.3 million $5.53 million
Apr 28, 5 AM $0.137
+0.25%
$36.53 million $6.02 million
Apr 28, 4 AM $0.137
-0.38%
$36.44 million $6.54 million
Apr 28, 3 AM $0.137
+0.67%
$36.55 million $6.66 million
Apr 28, 2 AM $0.136
-0.91%
$36.31 million $6.82 million
Apr 28, 1 AM $0.137
-0.10%
$36.64 million $7.02 million
Apr 28, 12 AM $0.137
-1.51%
$36.66 million $7.36 million
Apr 27, 11 PM $0.139
+0.52%
$37.21 million $7.42 million
Apr 27, 10 PM $0.139
-1.46%
$37.04 million $7.56 million
Apr 27, 9 PM $0.141
+0.10%
$37.59 million $7.72 million
Apr 27, 8 PM $0.141
-0.01%
$37.54 million $7.86 million
Apr 27, 7 PM $0.141
-0.25%
$37.53 million $7.94 million
Apr 27, 6 PM $0.141
-0.79%
$37.62 million $8.03 million
Apr 27, 5 PM $0.142
+0.41%
$37.92 million $8.15 million
Apr 27, 4 PM $0.142
+0.55%
$37.77 million $8.12 million
Apr 27, 3 PM $0.141
+0.12%
$37.58 million $8.05 million
Apr 27, 2 PM $0.141
+0.58%
$37.52 million $7.67 million
Apr 27, 1 PM $0.14
-0.05%
$37.31 million $7.56 million
Apr 27, 12 PM $0.14
+0.07%
$37.33 million $7.5 million
Apr 27, 11 AM $0.14
-0.40%
$37.3 million $7.47 million
Apr 27, 10 AM $0.14
-0.51%
$37.45 million $7.44 million
Apr 27, 9 AM $0.141
+0.28%
$37.64 million $7.43 million
Apr 27, 8 AM $0.141
+0.54%
$37.53 million $7.31 million
Apr 27, 7 AM $0.14
-3.74%
$37.33 million $7.21 million
Apr 27, 6 AM $0.145
-0.96%
$38.78 million $7.01 million
Apr 27, 5 AM $0.147
-0.21%
$39.16 million $6.64 million
Apr 27, 4 AM $0.147
-0.83%
$39.24 million $6.3 million
Apr 27, 3 AM $0.148
+1.54%
$39.57 million $6.53 million
Apr 27, 2 AM $0.146
-0.52%
$38.97 million $6.67 million
Apr 27, 1 AM $0.147
+3.61%
$39.18 million $7.32 million
Apr 27, 12 AM $0.142
+0.50%
$37.81 million $7.81 million
Apr 26, 11 PM $0.141
+0.58%
$37.63 million $7.76 million
Apr 26, 10 PM $0.14
+0.51%
$37.41 million $7.63 million
Apr 26, 9 PM $0.14
-0.35%
$37.22 million $7.34 million
Apr 26, 8 PM $0.14
-0.79%
$37.35 million $7.24 million
Apr 26, 7 PM $0.141
+0.03%
$37.65 million $7.2 million
Apr 26, 6 PM $0.141
-0.46%
$37.64 million $7.16 million
Apr 26, 5 PM $0.142
-0.36%
$37.81 million $7.05 million
Apr 26, 4 PM $0.142
-0.43%
$37.95 million $7.02 million
Apr 26, 3 PM $0.143
-0.05%
$38.11 million $7.17 million
Apr 26, 2 PM $0.143
+0.36%
$38.13 million $7.37 million
Apr 26, 1 PM $0.142
-0.08%
$37.99 million $7.31 million
Apr 26, 12 PM $0.143
-1.56%
$38.03 million $7.32 million
Apr 26, 11 AM $0.145
-0.50%
$38.63 million $7.31 million