Moonbirds Historical Data

BIRB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.143
-1.56%
$38.03 million $7.32 million
Apr 26, 11 AM $0.145
-0.50%
$38.63 million $7.31 million
Apr 26, 10 AM $0.146
-0.73%
$38.82 million $7.25 million
Apr 26, 9 AM $0.147
-0.90%
$39.1 million $7.26 million
Apr 26, 8 AM $0.148
-0.36%
$39.46 million $7.17 million
Apr 26, 7 AM $0.148
-0.33%
$39.6 million $7.09 million
Apr 26, 6 AM $0.149
+0.09%
$39.74 million $7.05 million
Apr 26, 5 AM $0.149
-0.64%
$39.71 million $7.02 million
Apr 26, 4 AM $0.15
-3.20%
$39.98 million $6.85 million
Apr 26, 3 AM $0.155
+0.37%
$41.31 million $6.66 million
Apr 26, 2 AM $0.154
-0.61%
$41.16 million $6.41 million
Apr 26, 1 AM $0.155
+2.60%
$41.41 million $5.73 million
Apr 26, 12 AM $0.151
+2.52%
$40.35 million $4.73 million
Apr 25, 11 PM $0.148
-0.49%
$39.36 million $5.01 million
Apr 25, 10 PM $0.148
-0.02%
$39.55 million $5.1 million
Apr 25, 9 PM $0.148
+1.35%
$39.56 million $5.17 million
Apr 25, 8 PM $0.146
+0.51%
$39.04 million $5.26 million
Apr 25, 7 PM $0.146
-0.78%
$38.85 million $5.35 million
Apr 25, 6 PM $0.147
+0.31%
$39.15 million $5.34 million
Apr 25, 5 PM $0.146
-0.56%
$39.03 million $5.47 million
Apr 25, 4 PM $0.147
-0.66%
$39.25 million $5.62 million
Apr 25, 3 PM $0.148
-1.44%
$39.51 million $6.02 million
Apr 25, 2 PM $0.15
-1.32%
$40.09 million $6.89 million
Apr 25, 1 PM $0.152
-0.05%
$40.63 million $10.61 million
Apr 25, 12 PM $0.152
+0.03%
$40.65 million $11.16 million
Apr 25, 11 AM $0.152
+0.83%
$40.64 million $11.79 million
Apr 25, 10 AM $0.151
+0.88%
$40.3 million $12.16 million
Apr 25, 9 AM $0.15
-0.16%
$39.95 million $12.25 million
Apr 25, 8 AM $0.15
+0.06%
$40.01 million $12.72 million
Apr 25, 7 AM $0.15
-0.54%
$39.99 million $13.11 million
Apr 25, 6 AM $0.151
-0.86%
$40.21 million $13.64 million
Apr 25, 5 AM $0.152
-0.51%
$40.56 million $14.11 million
Apr 25, 4 AM $0.153
-0.97%
$40.82 million $14.16 million
Apr 25, 3 AM $0.155
-1.98%
$41.22 million $14.23 million
Apr 25, 2 AM $0.158
-0.70%
$42.05 million $14.29 million
Apr 25, 1 AM $0.159
+1.11%
$42.34 million $14.05 million
Apr 25, 12 AM $0.157
-0.25%
$41.88 million $13.89 million
Apr 24, 11 PM $0.157
-0.61%
$41.98 million $13.42 million
Apr 24, 10 PM $0.158
+0.69%
$42.24 million $13.3 million
Apr 24, 9 PM $0.157
-0.77%
$41.95 million $13.16 million
Apr 24, 8 PM $0.158
-1.42%
$42.28 million $13.05 million
Apr 24, 7 PM $0.161
+0.80%
$42.89 million $12.93 million
Apr 24, 6 PM $0.16
+0.44%
$42.55 million $12.89 million
Apr 24, 5 PM $0.159
+1.04%
$42.35 million $12.71 million
Apr 24, 4 PM $0.157
-2.03%
$41.92 million $12.71 million
Apr 24, 3 PM $0.161
+0.99%
$42.81 million $12.29 million
Apr 24, 2 PM $0.159
+0.04%
$42.4 million $12.25 million
Apr 24, 1 PM $0.159
+2.16%
$42.38 million $8.29 million
Apr 24, 12 PM $0.156
-0.88%
$41.49 million $7.48 million
Apr 24, 11 AM $0.157
+2.44%
$41.86 million $6.87 million