Moonbirds Historical Data

BIRB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.157
+2.44%
$41.86 million $6.87 million
Apr 24, 10 AM $0.153
+1.01%
$40.86 million $6.47 million
Apr 24, 9 AM $0.152
-1.78%
$40.45 million $6.39 million
Apr 24, 8 AM $0.154
+1.65%
$41.2 million $6.05 million
Apr 24, 7 AM $0.152
-0.39%
$40.53 million $5.65 million
Apr 24, 6 AM $0.153
+5.93%
$40.69 million $5.18 million
Apr 24, 5 AM $0.144
+0.71%
$38.41 million $4.58 million
Apr 24, 4 AM $0.143
+0.12%
$38.14 million $4.58 million
Apr 24, 3 AM $0.143
+0.31%
$38.09 million $4.5 million
Apr 24, 2 AM $0.142
+0.28%
$37.97 million $4.6 million
Apr 24, 1 AM $0.142
-1.19%
$37.87 million $4.69 million
Apr 24, 12 AM $0.144
-0.22%
$38.32 million $4.73 million
Apr 23, 11 PM $0.144
+0.49%
$38.41 million $4.95 million
Apr 23, 10 PM $0.143
-0.62%
$38.22 million $4.99 million
Apr 23, 9 PM $0.144
+1.05%
$38.46 million $5.02 million
Apr 23, 8 PM $0.143
+0.48%
$38.06 million $5 million
Apr 23, 7 PM $0.142
-0.58%
$37.88 million $5.03 million
Apr 23, 6 PM $0.143
+0.57%
$38.1 million $5.07 million
Apr 23, 5 PM $0.142
-1.44%
$37.89 million $5.01 million
Apr 23, 4 PM $0.144
+1.05%
$38.44 million $4.85 million
Apr 23, 3 PM $0.143
+0.35%
$38.04 million $4.72 million
Apr 23, 2 PM $0.142
+0.31%
$37.91 million $4.87 million
Apr 23, 1 PM $0.142
-0.66%
$37.79 million $5.04 million
Apr 23, 12 PM $0.143
-0.10%
$38.04 million $5.29 million
Apr 23, 11 AM $0.143
-0.34%
$38.12 million $5.31 million
Apr 23, 10 AM $0.143
-0.12%
$38.25 million $5.36 million
Apr 23, 9 AM $0.144
+1.27%
$38.3 million $5.24 million
Apr 23, 8 AM $0.142
-1.16%
$37.81 million $5.14 million
Apr 23, 7 AM $0.143
+0.26%
$38.25 million $5.19 million
Apr 23, 6 AM $0.143
+1.77%
$38.16 million $5.25 million
Apr 23, 5 AM $0.141
+2.21%
$37.5 million $5.3 million
Apr 23, 4 AM $0.138
+0.26%
$36.68 million $5.58 million
Apr 23, 3 AM $0.137
+0.72%
$36.59 million $5.7 million
Apr 23, 2 AM $0.136
-0.84%
$36.33 million $5.71 million
Apr 23, 1 AM $0.137
-0.20%
$36.64 million $5.99 million
Apr 23, 12 AM $0.138
-0.60%
$36.71 million $7.97 million
Apr 22, 11 PM $0.138
-1.09%
$36.93 million $8.07 million
Apr 22, 10 PM $0.14
-0.70%
$37.33 million $8.03 million
Apr 22, 9 PM $0.141
-0.01%
$37.6 million $8.03 million
Apr 22, 8 PM $0.141
-0.76%
$37.6 million $8.04 million
Apr 22, 7 PM $0.142
-0.26%
$37.89 million $8.11 million
Apr 22, 6 PM $0.142
-0.03%
$37.99 million $8.14 million
Apr 22, 5 PM $0.142
+0.54%
$38 million $8.2 million
Apr 22, 4 PM $0.142
-0.37%
$37.8 million $8.27 million
Apr 22, 3 PM $0.142
-0.77%
$37.94 million $8.24 million
Apr 22, 2 PM $0.143
-0.72%
$38.23 million $8.39 million
Apr 22, 1 PM $0.144
+1.54%
$38.49 million $8.25 million
Apr 22, 12 PM $0.142
+0.28%
$37.9 million $8.19 million
Apr 22, 11 AM $0.142
-0.81%
$37.77 million $8.68 million
Apr 22, 10 AM $0.143
+0.42%
$38.08 million $9.46 million