Moonbirds Historical Data

BIRB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.143
+0.42%
$38.08 million $9.46 million
Apr 22, 9 AM $0.142
+0.64%
$37.93 million $9.63 million
Apr 22, 8 AM $0.141
-0.72%
$37.69 million $9.6 million
Apr 22, 7 AM $0.142
-1.11%
$37.97 million $9.63 million
Apr 22, 6 AM $0.144
+0.35%
$38.39 million $9.69 million
Apr 22, 5 AM $0.143
-0.37%
$38.26 million $9.64 million
Apr 22, 4 AM $0.144
+2.50%
$38.4 million $9.39 million
Apr 22, 3 AM $0.14
+0.01%
$37.46 million $10.15 million
Apr 22, 2 AM $0.14
+0.21%
$37.46 million $10.07 million
Apr 22, 1 AM $0.14
-1.28%
$37.37 million $9.79 million
Apr 22, 12 AM $0.142
+4.07%
$37.86 million $7.72 million
Apr 21, 11 PM $0.136
+0.32%
$36.38 million $7.28 million
Apr 21, 10 PM $0.136
-0.13%
$36.27 million $7.27 million
Apr 21, 9 PM $0.136
-0.41%
$36.32 million $7.25 million
Apr 21, 8 PM $0.137
+1.29%
$36.47 million $7.29 million
Apr 21, 7 PM $0.135
-0.76%
$36 million $7.29 million
Apr 21, 6 PM $0.136
+0.25%
$36.28 million $7.34 million
Apr 21, 5 PM $0.136
+0.13%
$36.19 million $7.43 million
Apr 21, 4 PM $0.135
-0.44%
$36.14 million $7.42 million
Apr 21, 3 PM $0.136
+0.16%
$36.3 million $7.53 million
Apr 21, 2 PM $0.136
-0.54%
$36.25 million $7.9 million
Apr 21, 1 PM $0.137
-1.94%
$36.44 million $7.98 million
Apr 21, 12 PM $0.139
-2.10%
$37.17 million $7.9 million
Apr 21, 11 AM $0.142
+2.65%
$37.96 million $7.33 million
Apr 21, 10 AM $0.139
+1.57%
$36.98 million $6.45 million
Apr 21, 9 AM $0.136
+0.33%
$36.41 million $6.28 million
Apr 21, 8 AM $0.136
-0.50%
$36.29 million $6.3 million
Apr 21, 7 AM $0.137
-0.59%
$36.47 million $6.28 million
Apr 21, 6 AM $0.138
+0.03%
$36.69 million $6.42 million
Apr 21, 5 AM $0.137
+1.36%
$36.63 million $6.38 million
Apr 21, 4 AM $0.135
-0.64%
$36.14 million $6.23 million
Apr 21, 3 AM $0.136
+0.77%
$36.38 million $5.35 million
Apr 21, 2 AM $0.135
+1.70%
$36.1 million $5.29 million
Apr 21, 1 AM $0.133
+0.11%
$35.5 million $5.32 million
Apr 21, 12 AM $0.133
+0.89%
$35.46 million $5.39 million
Apr 20, 11 PM $0.132
-0.24%
$35.15 million $5.6 million
Apr 20, 10 PM $0.132
-0.17%
$35.23 million $5.65 million
Apr 20, 9 PM $0.132
-0.26%
$35.29 million $5.88 million
Apr 20, 8 PM $0.133
+0.32%
$35.38 million $6 million
Apr 20, 7 PM $0.132
-0.09%
$35.26 million $5.93 million
Apr 20, 6 PM $0.132
+0.27%
$35.32 million $5.86 million
Apr 20, 5 PM $0.132
+0.55%
$35.22 million $5.8 million
Apr 20, 4 PM $0.131
+0.17%
$35.03 million $5.85 million
Apr 20, 3 PM $0.131
+0.55%
$34.97 million $5.79 million
Apr 20, 2 PM $0.13
-0.51%
$34.78 million $5.82 million
Apr 20, 1 PM $0.131
-1.07%
$34.96 million $5.79 million
Apr 20, 12 PM $0.132
+0.25%
$35.34 million $5.77 million
Apr 20, 11 AM $0.132
-0.34%
$35.25 million $5.78 million
Apr 20, 10 AM $0.133
+1.37%
$35.37 million $5.8 million
Apr 20, 9 AM $0.131
-0.25%
$34.89 million $5.74 million