Moonbirds Historical Data

BIRB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.131
-0.05%
$34.98 million $5.71 million
Apr 20, 7 AM $0.131
+0.62%
$35 million $5.64 million
Apr 20, 6 AM $0.13
+2.28%
$34.78 million $5.48 million
Apr 20, 5 AM $0.127
-0.29%
$34 million $5.47 million
Apr 20, 4 AM $0.128
-1.28%
$34.1 million $5.4 million
Apr 20, 3 AM $0.13
+0.83%
$34.55 million $5.33 million
Apr 20, 2 AM $0.128
-0.26%
$33.84 million $5.33 million
Apr 20, 1 AM $0.129
+1.13%
$33.93 million $5.28 million
Apr 20, 12 AM $0.127
+0.38%
$33.53 million $5.25 million
Apr 19, 11 PM $0.127
+0.37%
$33.4 million $5.05 million
Apr 19, 10 PM $0.126
-0.37%
$33.28 million $4.98 million
Apr 19, 9 PM $0.127
-2.12%
$33.4 million $4.74 million
Apr 19, 8 PM $0.13
-0.65%
$34.13 million $4.6 million
Apr 19, 7 PM $0.13
+0.48%
$34.35 million $4.68 million
Apr 19, 6 PM $0.13
-0.06%
$34.18 million $4.65 million
Apr 19, 5 PM $0.13
-1.30%
$34.2 million $4.68 million
Apr 19, 4 PM $0.132
-0.60%
$34.65 million $4.61 million
Apr 19, 3 PM $0.132
-0.14%
$34.86 million $4.66 million
Apr 19, 2 PM $0.133
-0.91%
$34.91 million $4.52 million
Apr 19, 1 PM $0.134
-0.07%
$35.24 million $4.4 million
Apr 19, 12 PM $0.134
+1.17%
$35.25 million $4.3 million
Apr 19, 11 AM $0.132
+1.18%
$34.84 million $4.23 million
Apr 19, 10 AM $0.131
+0.62%
$34.43 million $4.22 million
Apr 19, 9 AM $0.13
-0.05%
$34.22 million $4.21 million
Apr 19, 8 AM $0.13
-0.02%
$34.24 million $4.2 million
Apr 19, 7 AM $0.13
-0.39%
$34.25 million $4.22 million
Apr 19, 6 AM $0.131
-0.02%
$34.39 million $4.11 million
Apr 19, 5 AM $0.131
-0.35%
$34.4 million $4.15 million
Apr 19, 4 AM $0.131
+0.10%
$34.53 million $4.13 million
Apr 19, 3 AM $0.131
+0.52%
$34.49 million $4.1 million
Apr 19, 2 AM $0.13
-1.69%
$34.31 million $4.05 million
Apr 19, 1 AM $0.133
-1.04%
$34.9 million $4.01 million
Apr 19, 12 AM $0.134
-1.52%
$35.27 million $3.95 million
Apr 18, 11 PM $0.136
-0.44%
$35.81 million $3.87 million
Apr 18, 10 PM $0.137
-0.04%
$35.97 million $3.92 million
Apr 18, 9 PM $0.137
-0.42%
$35.98 million $3.92 million
Apr 18, 8 PM $0.137
+0.18%
$36.14 million $3.91 million
Apr 18, 7 PM $0.137
-0.87%
$36.08 million $3.8 million
Apr 18, 6 PM $0.138
-1.68%
$36.39 million $3.83 million
Apr 18, 5 PM $0.141
-0.16%
$37.02 million $3.75 million
Apr 18, 4 PM $0.141
-0.69%
$37.07 million $3.8 million
Apr 18, 3 PM $0.142
-0.33%
$37.33 million $3.8 million
Apr 18, 2 PM $0.142
-0.23%
$37.46 million $4.04 million
Apr 18, 1 PM $0.143
-0.30%
$37.54 million $4.38 million
Apr 18, 12 PM $0.143
+0.55%
$37.65 million $4.77 million
Apr 18, 11 AM $0.142
-0.51%
$37.45 million $4.85 million
Apr 18, 10 AM $0.143
-0.51%
$37.64 million $4.87 million
Apr 18, 9 AM $0.144
+0.09%
$37.84 million $4.97 million
Apr 18, 8 AM $0.144
-0.14%
$37.8 million $5.13 million
Apr 18, 7 AM $0.144
-0.69%
$37.86 million $5.22 million