Moonbirds Historical Data

BIRB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.144
-0.69%
$37.86 million $5.22 million
Apr 18, 6 AM $0.145
-0.57%
$38.12 million $5.28 million
Apr 18, 5 AM $0.146
+0.42%
$38.34 million $5.21 million
Apr 18, 4 AM $0.145
+0.84%
$38.18 million $5.46 million
Apr 18, 3 AM $0.144
-1.21%
$37.86 million $5.58 million
Apr 18, 2 AM $0.146
+0.47%
$38.32 million $5.7 million
Apr 18, 1 AM $0.145
-0.71%
$38.14 million $5.91 million
Apr 18, 12 AM $0.146
-0.29%
$38.42 million $6.23 million
Apr 17, 11 PM $0.146
-0.35%
$38.53 million $6.85 million
Apr 17, 10 PM $0.147
-0.41%
$38.66 million $6.94 million
Apr 17, 9 PM $0.147
+0.27%
$38.82 million $7.15 million
Apr 17, 8 PM $0.147
-0.51%
$38.72 million $7.29 million
Apr 17, 7 PM $0.148
+0.34%
$38.93 million $7.6 million
Apr 17, 6 PM $0.147
-0.29%
$38.79 million $7.77 million
Apr 17, 5 PM $0.148
+0.23%
$38.91 million $7.82 million
Apr 17, 4 PM $0.147
-0.10%
$38.85 million $7.9 million
Apr 17, 3 PM $0.148
-0.44%
$38.89 million $8.03 million
Apr 17, 2 PM $0.148
-0.31%
$39.06 million $8.56 million
Apr 17, 1 PM $0.149
+1.12%
$39.18 million $8.76 million
Apr 17, 12 PM $0.147
+0.13%
$38.77 million $8.78 million
Apr 17, 11 AM $0.147
+1.34%
$38.72 million $8.91 million
Apr 17, 10 AM $0.145
-1.31%
$38.21 million $9.09 million
Apr 17, 9 AM $0.147
+0.09%
$38.72 million $10.1 million
Apr 17, 8 AM $0.147
+0.30%
$38.71 million $10.29 million
Apr 17, 7 AM $0.147
+0.42%
$38.59 million $10.28 million
Apr 17, 6 AM $0.146
-0.10%
$38.44 million $10.31 million
Apr 17, 5 AM $0.146
-1.66%
$38.48 million $10.4 million
Apr 17, 4 AM $0.149
-0.36%
$39.12 million $10.81 million
Apr 17, 3 AM $0.149
-0.74%
$39.26 million $10.87 million
Apr 17, 2 AM $0.15
-2.73%
$39.57 million $11.02 million
Apr 17, 1 AM $0.154
+0.22%
$40.68 million $11.12 million
Apr 17, 12 AM $0.154
+1.17%
$40.59 million $10.77 million
Apr 16, 11 PM $0.152
+0.15%
$40.12 million $10.1 million
Apr 16, 10 PM $0.152
+1.10%
$40.06 million $10.03 million
Apr 16, 9 PM $0.15
-0.03%
$39.63 million $9.91 million
Apr 16, 8 PM $0.15
+0.41%
$39.64 million $9.95 million
Apr 16, 7 PM $0.15
+1.46%
$39.48 million $9.68 million
Apr 16, 6 PM $0.148
+1.06%
$38.91 million $9.55 million
Apr 16, 5 PM $0.146
+0.02%
$38.51 million $9.49 million
Apr 16, 4 PM $0.147
-2.01%
$38.63 million $9.46 million
Apr 16, 3 PM $0.15
+1.74%
$39.42 million $9.33 million
Apr 16, 2 PM $0.147
+1.65%
$38.75 million $9.13 million
Apr 16, 1 PM $0.145
-0.49%
$38.12 million $8.55 million
Apr 16, 12 PM $0.145
+1.38%
$38.31 million $8.22 million
Apr 16, 11 AM $0.143
-0.32%
$37.78 million $7.87 million
Apr 16, 10 AM $0.144
+0.56%
$37.9 million $7.61 million
Apr 16, 9 AM $0.143
+1.11%
$37.65 million $6.45 million
Apr 16, 8 AM $0.141
+0.19%
$37.23 million $6.01 million
Apr 16, 7 AM $0.141
-0.32%
$37.16 million $5.84 million
Apr 16, 6 AM $0.142
+0.43%
$37.28 million $5.85 million