Moonbirds Historical Data

BIRB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.142
+0.43%
$37.28 million $5.85 million
Apr 16, 5 AM $0.141
-0.44%
$37.12 million $5.73 million
Apr 16, 4 AM $0.142
-0.10%
$37.29 million $5.12 million
Apr 16, 3 AM $0.142
+0.61%
$37.32 million $4.9 million
Apr 16, 2 AM $0.141
+3.33%
$37.09 million $4.61 million
Apr 16, 1 AM $0.136
+0.26%
$35.89 million $4.4 million
Apr 16, 12 AM $0.136
-0.19%
$35.8 million $4.38 million
Apr 15, 11 PM $0.136
+0.12%
$35.87 million $4.35 million
Apr 15, 10 PM $0.136
-0.91%
$35.86 million $4.31 million
Apr 15, 9 PM $0.137
+1.39%
$36.19 million $4.19 million
Apr 15, 8 PM $0.136
+0.28%
$35.7 million $4.01 million
Apr 15, 7 PM $0.135
-0.59%
$35.6 million $3.96 million
Apr 15, 6 PM $0.136
+0.83%
$35.81 million $3.84 million
Apr 15, 5 PM $0.135
+1.42%
$35.51 million $3.89 million
Apr 15, 4 PM $0.133
+1.14%
$35.02 million $3.84 million
Apr 15, 3 PM $0.131
-0.57%
$34.62 million $3.87 million
Apr 15, 2 PM $0.132
+1.93%
$34.82 million $3.98 million
Apr 15, 1 PM $0.13
-0.60%
$34.16 million $4.33 million
Apr 15, 12 PM $0.13
+0.03%
$34.37 million $4.51 million
Apr 15, 11 AM $0.13
+1.17%
$34.36 million $4.55 million
Apr 15, 10 AM $0.129
-1.00%
$33.96 million $4.61 million
Apr 15, 9 AM $0.13
+0.18%
$34.3 million $4.66 million
Apr 15, 8 AM $0.13
+0.22%
$34.24 million $4.7 million
Apr 15, 7 AM $0.13
+0.05%
$34.17 million $4.78 million
Apr 15, 6 AM $0.13
+0.05%
$34.15 million $4.79 million
Apr 15, 5 AM $0.13
-0.55%
$34.14 million $4.85 million
Apr 15, 4 AM $0.13
+0.68%
$34.32 million $4.96 million
Apr 15, 3 AM $0.129
-0.64%
$34.09 million $5.08 million
Apr 15, 2 AM $0.13
-0.36%
$34.31 million $5.14 million
Apr 15, 1 AM $0.131
+0.15%
$34.43 million $5.18 million
Apr 15, 12 AM $0.131
-0.21%
$34.38 million $5.29 million
Apr 14, 11 PM $0.131
+0.28%
$34.47 million $5.36 million
Apr 14, 10 PM $0.13
-0.27%
$34.3 million $5.51 million
Apr 14, 9 PM $0.131
+0.09%
$34.4 million $5.71 million
Apr 14, 8 PM $0.13
-0.14%
$34.25 million $5.76 million
Apr 14, 7 PM $0.13
+0.16%
$34.3 million $5.86 million
Apr 14, 6 PM $0.13
-0.44%
$34.25 million $6.1 million
Apr 14, 5 PM $0.131
-0.58%
$34.4 million $6.08 million
Apr 14, 4 PM $0.131
-1.38%
$34.6 million $6.19 million
Apr 14, 3 PM $0.133
+0.27%
$35.08 million $6.24 million
Apr 14, 2 PM $0.133
-0.47%
$34.99 million $6.19 million
Apr 14, 1 PM $0.134
-0.36%
$35.21 million $6.03 million
Apr 14, 12 PM $0.133
+0.20%
$35.15 million $5.97 million
Apr 14, 11 AM $0.133
+0.68%
$35.08 million $6.03 million
Apr 14, 10 AM $0.132
-0.95%
$34.83 million $5.96 million
Apr 14, 9 AM $0.133
+0.25%
$35.16 million $5.95 million
Apr 14, 8 AM $0.133
+0.04%
$35.14 million $5.97 million
Apr 14, 7 AM $0.133
+0.10%
$35.13 million $5.88 million
Apr 14, 6 AM $0.133
+0.15%
$35.09 million $5.9 million
Apr 14, 5 AM $0.133
-0.60%
$35.04 million $5.93 million