Moonbirds Historical Data

BIRB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.133
-0.60%
$35.04 million $5.93 million
Apr 14, 4 AM $0.134
-0.56%
$35.25 million $5.93 million
Apr 14, 3 AM $0.135
+0.46%
$35.45 million $5.85 million
Apr 14, 2 AM $0.134
+0.80%
$35.29 million $5.85 million
Apr 14, 1 AM $0.133
+0.12%
$35.01 million $5.83 million
Apr 14, 12 AM $0.133
-0.23%
$34.97 million $5.79 million
Apr 13, 11 PM $0.133
+0.30%
$35.06 million $5.77 million
Apr 13, 10 PM $0.133
+0.81%
$34.97 million $5.71 million
Apr 13, 9 PM $0.132
+0.21%
$34.69 million $5.67 million
Apr 13, 8 PM $0.131
-0.42%
$34.62 million $5.62 million
Apr 13, 7 PM $0.132
+1.10%
$34.76 million $5.54 million
Apr 13, 6 PM $0.131
-0.03%
$34.38 million $5.26 million
Apr 13, 5 PM $0.131
-0.33%
$34.39 million $5.15 million
Apr 13, 4 PM $0.131
+0.13%
$34.51 million $4.98 million
Apr 13, 3 PM $0.131
-0.59%
$34.46 million $4.83 million
Apr 13, 2 PM $0.132
+1.07%
$34.65 million $4.82 million
Apr 13, 1 PM $0.13
+0.13%
$34.28 million $4.82 million
Apr 13, 12 PM $0.13
-0.44%
$34.24 million $4.79 million
Apr 13, 11 AM $0.131
+0.29%
$34.39 million $4.79 million
Apr 13, 10 AM $0.13
-0.11%
$34.29 million $4.78 million
Apr 13, 9 AM $0.13
+1.82%
$34.33 million $4.75 million
Apr 13, 8 AM $0.128
+0.08%
$33.73 million $4.71 million
Apr 13, 7 AM $0.128
-0.33%
$33.7 million $4.8 million
Apr 13, 6 AM $0.128
+0.69%
$33.81 million $4.66 million
Apr 13, 5 AM $0.127
+0.45%
$33.58 million $4.6 million
Apr 13, 4 AM $0.127
+0.13%
$33.43 million $4.63 million
Apr 13, 3 AM $0.127
+0.01%
$33.38 million $4.69 million
Apr 13, 2 AM $0.127
-0.49%
$33.38 million $4.71 million
Apr 13, 1 AM $0.127
+0.39%
$33.55 million $4.91 million
Apr 13, 12 AM $0.127
+0.08%
$33.42 million $5.09 million
Apr 12, 11 PM $0.127
+0.82%
$33.39 million $5.06 million
Apr 12, 10 PM $0.126
-0.84%
$33.13 million $5.03 million
Apr 12, 9 PM $0.127
-0.17%
$33.41 million $5 million
Apr 12, 8 PM $0.127
+0.03%
$33.46 million $5.06 million
Apr 12, 7 PM $0.127
-0.46%
$33.45 million $5.12 million
Apr 12, 6 PM $0.127
-0.42%
$33.58 million $5.23 million
Apr 12, 5 PM $0.128
+0.20%
$33.72 million $5.38 million
Apr 12, 4 PM $0.128
+0.29%
$33.65 million $5.48 million
Apr 12, 3 PM $0.127
+0.63%
$33.57 million $5.58 million
Apr 12, 2 PM $0.127
-1.01%
$33.36 million $5.5 million
Apr 12, 1 PM $0.128
-0.25%
$33.7 million $5.25 million
Apr 12, 12 PM $0.128
-0.46%
$33.76 million $5.17 million
Apr 12, 11 AM $0.129
+0.02%
$33.91 million $5.08 million
Apr 12, 10 AM $0.129
-0.37%
$33.89 million $5.06 million
Apr 12, 9 AM $0.129
-0.12%
$33.94 million $5.08 million
Apr 12, 8 AM $0.129
+0.21%
$33.98 million $5.22 million
Apr 12, 7 AM $0.129
-0.18%
$33.91 million $5.33 million
Apr 12, 6 AM $0.129
-0.08%
$33.97 million $5.57 million
Apr 12, 5 AM $0.129
+0.41%
$34 million $5.72 million
Apr 12, 4 AM $0.129
-0.10%
$33.86 million $5.67 million