Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbirds Historical Data

BIRB Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.0796
-0.49%
$22.82 million $4.45 million
Jun 14, 5 AM $0.08
+2.61%
$22.94 million $4.21 million
Jun 14, 4 AM $0.078
+0.33%
$22.35 million $4.16 million
Jun 14, 3 AM $0.0777
+2.29%
$22.28 million $4.01 million
Jun 14, 2 AM $0.076
-0.10%
$21.78 million $3.84 million
Jun 14, 1 AM $0.076
+0.40%
$21.8 million $3.83 million
Jun 14, 12 AM $0.0757
-0.54%
$21.72 million $3.87 million
Jun 13, 11 PM $0.0762
-0.15%
$21.83 million $3.63 million
Jun 13, 10 PM $0.0763
-0.15%
$21.87 million $3.6 million
Jun 13, 9 PM $0.0764
+0.84%
$21.9 million $3.72 million
Jun 13, 8 PM $0.0757
-1.06%
$21.72 million $3.65 million
Jun 13, 7 PM $0.0766
+0.88%
$21.95 million $3.65 million
Jun 13, 6 PM $0.0759
-0.49%
$21.76 million $3.58 million
Jun 13, 5 PM $0.0763
+0.25%
$21.87 million $3.59 million
Jun 13, 4 PM $0.0761
-0.28%
$21.81 million $3.59 million
Jun 13, 3 PM $0.0763
-0.20%
$21.87 million $3.6 million
Jun 13, 2 PM $0.0764
+0.16%
$21.92 million $4.1 million
Jun 13, 1 PM $0.0763
-0.43%
$21.88 million $4.17 million
Jun 13, 12 PM $0.0766
-0.46%
$21.98 million $4.39 million
Jun 13, 11 AM $0.077
+0.74%
$22.08 million $4.44 million
Jun 13, 10 AM $0.0764
-0.40%
$21.92 million $4.47 million
Jun 13, 9 AM $0.0767
+0.78%
$22 million $4.63 million
Jun 13, 8 AM $0.0761
-0.38%
$21.82 million $4.71 million
Jun 13, 7 AM $0.0764
+0.80%
$21.91 million $4.89 million
Jun 13, 6 AM $0.0758
+0.98%
$21.73 million $5.03 million
Jun 13, 5 AM $0.0751
-0.41%
$21.52 million $5.23 million
Jun 13, 4 AM $0.0754
-0.88%
$21.61 million $5.5 million
Jun 13, 3 AM $0.076
-0.78%
$21.8 million $5.67 million
Jun 13, 2 AM $0.0766
-1.10%
$21.98 million $5.74 million
Jun 13, 1 AM $0.0775
+0.49%
$22.21 million $5.58 million
Jun 13, 12 AM $0.0771
+0.24%
$22.1 million $5.62 million
Jun 12, 11 PM $0.0769
+0.19%
$22.05 million $5.74 million
Jun 12, 10 PM $0.0767
+0.12%
$22 million $5.79 million
Jun 12, 9 PM $0.0767
-0.25%
$21.98 million $5.73 million
Jun 12, 8 PM $0.0769
-0.36%
$22.04 million $6.13 million
Jun 12, 7 PM $0.0771
-0.48%
$22.12 million $6.25 million
Jun 12, 6 PM $0.0775
-0.90%
$22.22 million $6.32 million
Jun 12, 5 PM $0.0782
-0.83%
$22.42 million $6.41 million
Jun 12, 4 PM $0.0789
-0.06%
$22.61 million $6.78 million
Jun 12, 3 PM $0.079
-0.78%
$22.65 million $6.87 million
Jun 12, 2 PM $0.0797
+1.50%
$22.84 million $7.17 million
Jun 12, 1 PM $0.0785
-1.46%
$22.51 million $7.22 million
Jun 12, 12 PM $0.0797
-1.10%
$22.84 million $7.39 million
Jun 12, 11 AM $0.0806
-0.04%
$23.1 million $8.14 million
Jun 12, 10 AM $0.0806
-0.25%
$23.11 million $8.29 million
Jun 12, 9 AM $0.0808
+0.45%
$23.16 million $8.42 million
Jun 12, 8 AM $0.0804
-0.87%
$23.06 million $8.44 million
Jun 12, 7 AM $0.0812
-0.34%
$23.27 million $8.34 million
Jun 12, 6 AM $0.0814
-1.96%
$23.35 million $8.15 million
Jun 12, 5 AM $0.0831
-2.55%
$23.82 million $5.97 million