Moonbirds Historical Data

BIRB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.129
-0.10%
$33.86 million $5.67 million
Apr 12, 3 AM $0.129
-0.11%
$33.89 million $5.77 million
Apr 12, 2 AM $0.129
-0.02%
$33.93 million $5.81 million
Apr 12, 1 AM $0.129
-2.25%
$33.95 million $5.62 million
Apr 12, 12 AM $0.132
+0.37%
$34.74 million $5.4 million
Apr 11, 11 PM $0.131
+0.00%
$34.61 million $5.49 million
Apr 11, 10 PM $0.131
-0.15%
$34.61 million $5.47 million
Apr 11, 9 PM $0.132
-0.10%
$34.66 million $5.53 million
Apr 11, 8 PM $0.132
-0.77%
$34.69 million $5.52 million
Apr 11, 7 PM $0.133
+0.80%
$34.96 million $5.5 million
Apr 11, 6 PM $0.132
+0.33%
$34.65 million $5.44 million
Apr 11, 5 PM $0.131
+0.04%
$34.54 million $5.33 million
Apr 11, 4 PM $0.131
+0.32%
$34.52 million $5.24 million
Apr 11, 3 PM $0.131
+0.19%
$34.41 million $5.18 million
Apr 11, 2 PM $0.13
+0.07%
$34.35 million $5.38 million
Apr 11, 1 PM $0.13
-0.39%
$34.32 million $5.65 million
Apr 11, 12 PM $0.131
-0.54%
$34.46 million $5.66 million
Apr 11, 11 AM $0.132
-0.35%
$34.65 million $5.75 million
Apr 11, 10 AM $0.132
+0.94%
$34.77 million $5.82 million
Apr 11, 9 AM $0.131
+0.88%
$34.44 million $5.8 million
Apr 11, 8 AM $0.13
-0.35%
$34.14 million $5.7 million
Apr 11, 7 AM $0.13
-2.55%
$34.27 million $5.57 million
Apr 11, 6 AM $0.133
-0.55%
$35.15 million $5.5 million
Apr 11, 5 AM $0.134
+0.25%
$35.34 million $5.76 million
Apr 11, 4 AM $0.134
-0.24%
$35.26 million $6.54 million
Apr 11, 3 AM $0.134
-1.56%
$35.35 million $6.87 million
Apr 11, 2 AM $0.136
+0.40%
$35.91 million $6.87 million
Apr 11, 1 AM $0.136
+0.27%
$35.76 million $7.07 million
Apr 11, 12 AM $0.135
-0.43%
$35.67 million $7.14 million
Apr 10, 11 PM $0.136
-0.13%
$35.82 million $7.13 million
Apr 10, 10 PM $0.136
+0.78%
$35.87 million $7.12 million
Apr 10, 9 PM $0.135
-0.40%
$35.59 million $7.05 million
Apr 10, 8 PM $0.136
-0.16%
$35.73 million $7.09 million
Apr 10, 7 PM $0.136
-0.07%
$35.8 million $7.05 million
Apr 10, 6 PM $0.136
+1.04%
$35.82 million $7.07 million
Apr 10, 5 PM $0.135
-0.59%
$35.46 million $7.06 million
Apr 10, 4 PM $0.135
-0.23%
$35.66 million $7.18 million
Apr 10, 3 PM $0.136
-0.43%
$35.74 million $7.28 million
Apr 10, 2 PM $0.136
-0.25%
$35.89 million $7.45 million
Apr 10, 1 PM $0.137
-0.12%
$36.02 million $7.25 million
Apr 10, 12 PM $0.137
-0.70%
$36.06 million $7.25 million
Apr 10, 11 AM $0.138
+1.15%
$36.31 million $7.22 million
Apr 10, 10 AM $0.136
+0.07%
$35.9 million $7.14 million
Apr 10, 9 AM $0.136
+0.19%
$35.88 million $7.13 million
Apr 10, 8 AM $0.136
-0.81%
$35.81 million $7.11 million
Apr 10, 7 AM $0.137
-0.82%
$36.1 million $7.56 million
Apr 10, 6 AM $0.138
-0.22%
$36.4 million $7.43 million
Apr 10, 5 AM $0.138
+0.29%
$36.48 million $7.01 million
Apr 10, 4 AM $0.138
+1.45%
$36.37 million $6.13 million
Apr 10, 3 AM $0.136
+0.68%
$35.85 million $5.56 million