Moonbirds Historical Data

BIRB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.135
+0.59%
$35.61 million $5.47 million
Apr 10, 1 AM $0.134
+1.22%
$35.4 million $5.27 million
Apr 10, 12 AM $0.133
+0.04%
$34.97 million $5.23 million
Apr 9, 11 PM $0.133
-0.31%
$34.96 million $5.21 million
Apr 9, 10 PM $0.133
+0.23%
$35.06 million $5.29 million
Apr 9, 9 PM $0.133
-0.18%
$34.98 million $5.19 million
Apr 9, 8 PM $0.133
-0.22%
$35.05 million $5.14 million
Apr 9, 7 PM $0.133
+0.28%
$35.13 million $5.09 million
Apr 9, 6 PM $0.133
+0.22%
$35.03 million $5.03 million
Apr 9, 5 PM $0.133
-0.04%
$34.95 million $5.06 million
Apr 9, 4 PM $0.133
-0.36%
$34.97 million $4.95 million
Apr 9, 3 PM $0.133
+0.55%
$35.09 million $4.87 million
Apr 9, 2 PM $0.133
-0.12%
$34.9 million $4.86 million
Apr 9, 1 PM $0.133
+0.03%
$34.93 million $5.03 million
Apr 9, 12 PM $0.133
-0.13%
$34.92 million $5.3 million
Apr 9, 11 AM $0.133
-0.81%
$34.97 million $5.39 million
Apr 9, 10 AM $0.134
-0.52%
$35.25 million $5.47 million
Apr 9, 9 AM $0.135
+1.85%
$35.43 million $5.49 million
Apr 9, 8 AM $0.132
+0.32%
$34.79 million $5.4 million
Apr 9, 7 AM $0.132
-0.47%
$34.68 million $4.92 million
Apr 9, 6 AM $0.132
+0.17%
$34.84 million $4.99 million
Apr 9, 5 AM $0.132
+0.17%
$34.78 million $5.03 million
Apr 9, 4 AM $0.132
+0.00%
$34.72 million $5.08 million
Apr 9, 3 AM $0.132
-0.17%
$34.72 million $5.15 million
Apr 9, 2 AM $0.132
+1.01%
$34.78 million $5.15 million
Apr 9, 1 AM $0.131
+0.17%
$34.43 million $5.19 million
Apr 9, 12 AM $0.131
+0.36%
$34.38 million $5.18 million
Apr 8, 11 PM $0.13
+0.23%
$34.25 million $5.26 million
Apr 8, 10 PM $0.13
-0.78%
$34.17 million $5.56 million
Apr 8, 9 PM $0.131
+0.70%
$34.44 million $5.87 million
Apr 8, 8 PM $0.13
+0.22%
$34.2 million $6.02 million
Apr 8, 7 PM $0.13
-0.18%
$34.13 million $6.15 million
Apr 8, 6 PM $0.13
-0.46%
$34.19 million $6.29 million
Apr 8, 5 PM $0.13
-0.11%
$34.35 million $6.28 million
Apr 8, 4 PM $0.131
-0.13%
$34.4 million $6.37 million
Apr 8, 3 PM $0.131
+0.49%
$34.44 million $6.35 million
Apr 8, 2 PM $0.13
-1.51%
$34.28 million $6.77 million
Apr 8, 1 PM $0.132
+0.51%
$34.8 million $6.96 million
Apr 8, 12 PM $0.131
+0.24%
$34.63 million $7.03 million
Apr 8, 11 AM $0.131
-0.72%
$34.54 million $7.29 million
Apr 8, 10 AM $0.132
-0.25%
$34.79 million $7.53 million
Apr 8, 9 AM $0.132
-0.70%
$34.88 million $8.02 million
Apr 8, 8 AM $0.133
+0.48%
$35.11 million $8.37 million
Apr 8, 7 AM $0.133
+0.22%
$34.94 million $8.75 million
Apr 8, 6 AM $0.132
+0.52%
$34.86 million $9.76 million
Apr 8, 5 AM $0.132
-0.42%
$34.68 million $12.01 million
Apr 8, 4 AM $0.132
-0.55%
$34.86 million $12.41 million
Apr 8, 3 AM $0.133
+0.74%
$35.05 million $12.67 million
Apr 8, 2 AM $0.132
-0.26%
$34.8 million $12.97 million
Apr 8, 1 AM $0.132
+0.27%
$34.89 million $13.79 million