Moonbirds Historical Data

BIRB Page 67
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.132
+0.27%
$34.89 million $13.79 million
Apr 8, 12 AM $0.132
-0.91%
$34.79 million $13.88 million
Apr 7, 11 PM $0.133
+1.53%
$35.11 million $13.69 million
Apr 7, 10 PM $0.131
+1.57%
$34.58 million $13.34 million
Apr 7, 9 PM $0.129
+0.93%
$34.05 million $13.01 million
Apr 7, 8 PM $0.128
+0.57%
$33.73 million $12.81 million
Apr 7, 7 PM $0.127
+0.62%
$33.54 million $12.71 million
Apr 7, 6 PM $0.127
-0.41%
$33.33 million $12.55 million
Apr 7, 5 PM $0.127
+0.79%
$33.47 million $12.54 million
Apr 7, 4 PM $0.126
-0.65%
$33.21 million $12.51 million
Apr 7, 3 PM $0.127
+0.59%
$33.43 million $12.56 million
Apr 7, 2 PM $0.126
-0.11%
$33.23 million $12.89 million
Apr 7, 1 PM $0.126
-0.27%
$33.27 million $12.69 million
Apr 7, 12 PM $0.127
-0.58%
$33.36 million $12.48 million
Apr 7, 11 AM $0.127
-0.34%
$33.55 million $12.26 million
Apr 7, 10 AM $0.128
-1.19%
$33.61 million $11.98 million
Apr 7, 9 AM $0.129
-0.17%
$34.01 million $11.66 million
Apr 7, 8 AM $0.13
-1.06%
$34.15 million $11.58 million
Apr 7, 7 AM $0.131
-2.56%
$34.51 million $11.26 million
Apr 7, 6 AM $0.134
+0.83%
$35.37 million $10.32 million
Apr 7, 5 AM $0.133
+1.36%
$35.08 million $7.66 million
Apr 7, 4 AM $0.131
-0.04%
$34.59 million $7.26 million
Apr 7, 3 AM $0.131
+0.65%
$34.6 million $7.02 million
Apr 7, 2 AM $0.131
+0.55%
$34.38 million $6.75 million
Apr 7, 1 AM $0.13
+0.75%
$34.19 million $5.98 million
Apr 7, 12 AM $0.129
-0.23%
$33.98 million $6.04 million
Apr 6, 11 PM $0.129
-0.36%
$34.05 million $6.26 million
Apr 6, 10 PM $0.13
-0.93%
$34.18 million $6.4 million
Apr 6, 9 PM $0.131
-0.23%
$34.5 million $6.55 million
Apr 6, 8 PM $0.131
+0.10%
$34.58 million $6.6 million
Apr 6, 7 PM $0.131
-0.35%
$34.54 million $6.68 million
Apr 6, 6 PM $0.132
+0.28%
$34.65 million $6.7 million
Apr 6, 5 PM $0.131
+0.20%
$34.52 million $6.7 million
Apr 6, 4 PM $0.131
-1.10%
$34.45 million $6.63 million
Apr 6, 3 PM $0.132
+1.10%
$34.84 million $6.64 million
Apr 6, 2 PM $0.131
-0.12%
$34.46 million $6.74 million
Apr 6, 1 PM $0.131
-0.23%
$34.5 million $6.59 million
Apr 6, 12 PM $0.131
+1.66%
$34.58 million $6.66 million
Apr 6, 11 AM $0.129
+0.34%
$34.02 million $6.64 million
Apr 6, 10 AM $0.129
-0.70%
$33.92 million $6.62 million
Apr 6, 9 AM $0.13
+0.43%
$34.15 million $6.47 million
Apr 6, 8 AM $0.129
+0.38%
$34.01 million $6.21 million
Apr 6, 7 AM $0.129
+0.10%
$33.88 million $6.13 million
Apr 6, 6 AM $0.128
-0.69%
$33.84 million $6.1 million
Apr 6, 5 AM $0.129
-0.36%
$34.08 million $6.14 million
Apr 6, 4 AM $0.13
-0.17%
$34.2 million $6.12 million
Apr 6, 3 AM $0.13
-0.49%
$34.29 million $6.13 million
Apr 6, 2 AM $0.131
-0.71%
$34.46 million $6.02 million
Apr 6, 1 AM $0.132
+2.15%
$34.7 million $5.85 million
Apr 6, 12 AM $0.129
+0.22%
$33.97 million $5.73 million