Moonbirds Historical Data

BIRB Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.129
+0.22%
$33.97 million $5.73 million
Apr 5, 11 PM $0.129
+0.16%
$33.9 million $5.51 million
Apr 5, 10 PM $0.128
+0.82%
$33.81 million $5.27 million
Apr 5, 9 PM $0.127
-1.05%
$33.53 million $5.13 million
Apr 5, 8 PM $0.129
+0.09%
$33.89 million $5.13 million
Apr 5, 7 PM $0.129
+0.17%
$33.86 million $5.07 million
Apr 5, 6 PM $0.128
+0.46%
$33.8 million $5.06 million
Apr 5, 5 PM $0.128
+0.56%
$33.65 million $5.02 million
Apr 5, 4 PM $0.127
-0.72%
$33.46 million $5.02 million
Apr 5, 3 PM $0.128
+0.99%
$33.62 million $4.95 million
Apr 5, 2 PM $0.126
-0.43%
$33.28 million $4.84 million
Apr 5, 1 PM $0.127
+0.59%
$33.42 million $4.77 million
Apr 5, 12 PM $0.126
+0.34%
$33.2 million $4.5 million
Apr 5, 11 AM $0.126
-0.10%
$33.09 million $4.3 million
Apr 5, 10 AM $0.126
-0.17%
$33.12 million $4.33 million
Apr 5, 9 AM $0.126
+0.61%
$33.18 million $4.55 million
Apr 5, 8 AM $0.125
+0.50%
$32.98 million $4.56 million
Apr 5, 7 AM $0.125
+0.02%
$32.82 million $4.58 million
Apr 5, 6 AM $0.125
-0.38%
$32.86 million $4.53 million
Apr 5, 5 AM $0.125
-0.28%
$32.98 million $4.41 million
Apr 5, 4 AM $0.126
-0.16%
$33.07 million $4.37 million
Apr 5, 3 AM $0.126
-0.09%
$33.13 million $4.27 million
Apr 5, 2 AM $0.126
-0.30%
$33.16 million $4.25 million
Apr 5, 1 AM $0.126
+0.39%
$33.28 million $4.19 million
Apr 5, 12 AM $0.126
-0.83%
$33.15 million $4.11 million
Apr 4, 11 PM $0.127
-0.76%
$33.39 million $4.11 million
Apr 4, 10 PM $0.128
+0.39%
$33.65 million $4.1 million
Apr 4, 9 PM $0.127
+1.33%
$33.52 million $4.08 million
Apr 4, 8 PM $0.126
-0.53%
$33.08 million $4.06 million
Apr 4, 7 PM $0.126
+0.04%
$33.25 million $4.04 million
Apr 4, 6 PM $0.126
-0.07%
$33.24 million $4 million
Apr 4, 5 PM $0.126
-0.36%
$33.26 million $3.99 million
Apr 4, 4 PM $0.127
+0.09%
$33.38 million $3.98 million
Apr 4, 3 PM $0.127
+0.06%
$33.35 million $3.96 million
Apr 4, 2 PM $0.127
+0.09%
$33.33 million $4.17 million
Apr 4, 1 PM $0.126
+0.08%
$33.3 million $4.45 million
Apr 4, 12 PM $0.126
-0.48%
$33.28 million $4.77 million
Apr 4, 11 AM $0.127
+0.55%
$33.43 million $5.07 million
Apr 4, 10 AM $0.126
+0.06%
$33.26 million $5.13 million
Apr 4, 9 AM $0.126
-0.07%
$33.24 million $5 million
Apr 4, 8 AM $0.126
-0.27%
$33.27 million $5.13 million
Apr 4, 7 AM $0.127
+0.39%
$33.36 million $5.12 million
Apr 4, 6 AM $0.126
-1.18%
$33.23 million $5.39 million
Apr 4, 5 AM $0.128
-0.18%
$33.62 million $5.59 million
Apr 4, 4 AM $0.128
-0.78%
$33.69 million $5.92 million
Apr 4, 3 AM $0.129
-0.05%
$33.93 million $6.21 million
Apr 4, 2 AM $0.129
-0.13%
$33.95 million $6.41 million
Apr 4, 1 AM $0.129
-0.61%
$33.99 million $6.52 million
Apr 4, 12 AM $0.13
+0.41%
$34.2 million $6.52 million
Apr 3, 11 PM $0.129
-0.10%
$34.06 million $6.52 million