Moonbirds Historical Data

BIRB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.129
-0.10%
$34.06 million $6.52 million
Apr 3, 10 PM $0.13
+0.95%
$34.11 million $6.51 million
Apr 3, 9 PM $0.128
+0.67%
$33.79 million $6.5 million
Apr 3, 8 PM $0.127
-0.01%
$33.57 million $6.44 million
Apr 3, 7 PM $0.127
-0.11%
$33.57 million $6.43 million
Apr 3, 6 PM $0.128
-0.31%
$33.61 million $6.43 million
Apr 3, 5 PM $0.128
+0.14%
$33.72 million $6.53 million
Apr 3, 4 PM $0.128
-0.31%
$33.67 million $6.6 million
Apr 3, 3 PM $0.128
-1.06%
$33.64 million $6.65 million
Apr 3, 2 PM $0.129
-0.15%
$34 million $6.57 million
Apr 3, 1 PM $0.129
-0.17%
$34.06 million $6.49 million
Apr 3, 12 PM $0.13
-0.20%
$34.11 million $6.21 million
Apr 3, 11 AM $0.13
+0.17%
$34.12 million $5.96 million
Apr 3, 10 AM $0.129
+0.10%
$34.06 million $5.86 million
Apr 3, 9 AM $0.129
+0.43%
$34.03 million $5.77 million
Apr 3, 8 AM $0.129
+0.41%
$33.89 million $5.65 million
Apr 3, 7 AM $0.128
-2.59%
$33.75 million $5.66 million
Apr 3, 6 AM $0.132
+2.49%
$34.65 million $5.35 million
Apr 3, 5 AM $0.128
+0.79%
$33.81 million $5.1 million
Apr 3, 4 AM $0.127
+0.20%
$33.55 million $4.8 million
Apr 3, 3 AM $0.127
+0.09%
$33.46 million $4.59 million
Apr 3, 2 AM $0.127
-0.57%
$33.43 million $4.47 million
Apr 3, 1 AM $0.128
+0.76%
$33.62 million $4.46 million
Apr 3, 12 AM $0.127
-0.95%
$33.37 million $4.63 million
Apr 2, 11 PM $0.128
-0.15%
$33.69 million $4.63 million
Apr 2, 10 PM $0.128
-0.33%
$33.74 million $4.57 million
Apr 2, 9 PM $0.129
-0.71%
$33.85 million $4.56 million
Apr 2, 8 PM $0.129
+0.77%
$34.09 million $4.56 million
Apr 2, 7 PM $0.128
-0.43%
$33.83 million $4.55 million
Apr 2, 6 PM $0.129
+0.32%
$33.98 million $4.55 million
Apr 2, 5 PM $0.129
-0.27%
$33.88 million $4.64 million
Apr 2, 4 PM $0.129
-0.44%
$33.97 million $4.57 million
Apr 2, 3 PM $0.13
-0.28%
$34.12 million $4.56 million
Apr 2, 2 PM $0.13
+1.09%
$34.24 million $4.55 million
Apr 2, 1 PM $0.129
-0.63%
$33.87 million $4.4 million
Apr 2, 12 PM $0.129
-0.73%
$34.06 million $4.4 million
Apr 2, 11 AM $0.13
-0.85%
$34.31 million $4.52 million
Apr 2, 10 AM $0.131
-0.30%
$34.6 million $4.5 million
Apr 2, 9 AM $0.132
-0.31%
$34.71 million $4.51 million
Apr 2, 8 AM $0.132
+0.67%
$34.81 million $4.45 million
Apr 2, 7 AM $0.131
+0.52%
$34.58 million $4.45 million
Apr 2, 6 AM $0.131
+0.23%
$34.41 million $4.53 million
Apr 2, 5 AM $0.13
+0.13%
$34.33 million $4.68 million
Apr 2, 4 AM $0.13
-0.49%
$34.29 million $4.67 million
Apr 2, 3 AM $0.131
+0.42%
$34.46 million $4.64 million
Apr 2, 2 AM $0.13
+0.03%
$34.31 million $4.62 million
Apr 2, 1 AM $0.13
-2.06%
$34.3 million $4.57 million
Apr 2, 12 AM $0.133
+0.22%
$35.03 million $4.49 million
Apr 1, 11 PM $0.133
-0.08%
$34.95 million $4.47 million
Apr 1, 10 PM $0.133
-0.89%
$34.97 million $4.48 million