Moonbirds Historical Data

BIRB Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.133
-0.89%
$34.97 million $4.48 million
Apr 1, 9 PM $0.134
+0.37%
$35.29 million $4.48 million
Apr 1, 8 PM $0.133
+0.06%
$35.16 million $4.5 million
Apr 1, 7 PM $0.133
-0.03%
$35.15 million $4.54 million
Apr 1, 6 PM $0.133
-0.46%
$35.16 million $4.55 million
Apr 1, 5 PM $0.134
-0.07%
$35.32 million $4.35 million
Apr 1, 4 PM $0.134
-0.52%
$35.34 million $4.49 million
Apr 1, 3 PM $0.135
+1.23%
$35.53 million $4.53 million
Apr 1, 2 PM $0.133
-0.03%
$35.1 million $4.74 million
Apr 1, 1 PM $0.133
-0.47%
$35.11 million $5.03 million
Apr 1, 12 PM $0.134
+0.23%
$35.27 million $5.36 million
Apr 1, 11 AM $0.134
-0.12%
$35.19 million $5.5 million
Apr 1, 10 AM $0.134
+0.67%
$35.23 million $5.94 million
Apr 1, 9 AM $0.133
+0.18%
$35 million $5.98 million
Apr 1, 8 AM $0.133
-0.12%
$34.94 million $6.27 million
Apr 1, 7 AM $0.133
-0.33%
$34.98 million $6.28 million
Apr 1, 6 AM $0.133
+0.60%
$35.09 million $6.29 million
Apr 1, 5 AM $0.132
+1.02%
$34.89 million $6.12 million
Apr 1, 4 AM $0.131
-0.13%
$34.53 million $6.09 million
Apr 1, 3 AM $0.131
-0.65%
$34.57 million $6.09 million
Apr 1, 2 AM $0.132
-0.32%
$34.8 million $6.07 million
Apr 1, 1 AM $0.133
-1.20%
$34.95 million $6.04 million
Apr 1, 12 AM $0.134
-0.49%
$35.37 million $6.12 million
Mar 31, 11 PM $0.135
+0.09%
$35.55 million $6.23 million
Mar 31, 10 PM $0.135
+0.61%
$35.52 million $6.27 million
Mar 31, 9 PM $0.134
-0.72%
$35.3 million $6.25 million
Mar 31, 8 PM $0.135
-0.94%
$35.56 million $6.22 million
Mar 31, 7 PM $0.136
-0.39%
$35.9 million $6.2 million
Mar 31, 6 PM $0.137
+0.03%
$36.04 million $6.25 million
Mar 31, 5 PM $0.137
+0.75%
$36.03 million $6.27 million
Mar 31, 4 PM $0.136
-0.18%
$35.76 million $6.17 million
Mar 31, 3 PM $0.136
-1.53%
$35.82 million $6.1 million
Mar 31, 2 PM $0.138
+1.28%
$36.38 million $6.26 million
Mar 31, 1 PM $0.136
-0.02%
$35.92 million $6.29 million
Mar 31, 12 PM $0.136
-0.23%
$35.93 million $6.26 million
Mar 31, 11 AM $0.137
+3.21%
$36 million $6.26 million
Mar 31, 10 AM $0.132
+0.29%
$34.88 million $6.45 million
Mar 31, 9 AM $0.132
+0.78%
$34.78 million $6.74 million
Mar 31, 8 AM $0.131
-0.18%
$34.51 million $6.58 million
Mar 31, 7 AM $0.131
+0.67%
$34.57 million $6.76 million
Mar 31, 6 AM $0.13
-0.13%
$34.34 million $6.81 million
Mar 31, 5 AM $0.131
+0.04%
$34.38 million $6.98 million
Mar 31, 4 AM $0.13
+0.23%
$34.37 million $7.08 million
Mar 31, 3 AM $0.13
-0.53%
$34.29 million $7.32 million
Mar 31, 2 AM $0.131
-0.50%
$34.47 million $7.47 million
Mar 31, 1 AM $0.132
+1.39%
$34.65 million $7.76 million
Mar 31, 12 AM $0.13
-0.42%
$34.17 million $7.88 million
Mar 30, 11 PM $0.13
-0.21%
$34.32 million $8.26 million
Mar 30, 10 PM $0.131
-0.75%
$34.39 million $8.59 million
Mar 30, 9 PM $0.132
-0.26%
$34.65 million $9.07 million