Moonbirds Historical Data

BIRB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.132
-0.26%
$34.65 million $9.07 million
Mar 30, 8 PM $0.132
+0.18%
$34.74 million $9.18 million
Mar 30, 7 PM $0.132
-0.32%
$34.68 million $9.24 million
Mar 30, 6 PM $0.132
-0.12%
$34.79 million $9.37 million
Mar 30, 5 PM $0.132
+0.01%
$34.83 million $9.52 million
Mar 30, 4 PM $0.132
-1.02%
$34.83 million $9.64 million
Mar 30, 3 PM $0.134
+0.41%
$33.85 million $9.75 million
Mar 30, 2 PM $0.133
-0.77%
$33.71 million $10.41 million
Mar 30, 1 PM $0.134
-1.54%
$33.97 million $10.29 million
Mar 30, 12 PM $0.136
-0.22%
$34.51 million $10.07 million
Mar 30, 11 AM $0.136
-0.82%
$34.52 million $9.98 million
Mar 30, 10 AM $0.137
+4.82%
$34.8 million $9.5 million
Mar 30, 9 AM $0.131
+0.76%
$33.19 million $9.56 million
Mar 30, 8 AM $0.13
-0.46%
$32.94 million $9.49 million
Mar 30, 7 AM $0.131
+0.24%
$33.09 million $9.39 million
Mar 30, 6 AM $0.13
+0.40%
$33.01 million $9.54 million
Mar 30, 5 AM $0.13
-0.56%
$32.88 million $9.8 million
Mar 30, 4 AM $0.13
-0.16%
$33.06 million $10.2 million
Mar 30, 3 AM $0.131
+0.52%
$33.12 million $11.63 million
Mar 30, 2 AM $0.13
-0.05%
$32.94 million $15.77 million
Mar 30, 1 AM $0.13
+0.81%
$32.96 million $15.33 million
Mar 30, 12 AM $0.129
+0.74%
$32.7 million $15.05 million
Mar 29, 11 PM $0.128
-1.05%
$32.46 million $14.59 million
Mar 29, 10 PM $0.129
-1.05%
$32.8 million $14.26 million
Mar 29, 9 PM $0.131
+0.19%
$33.14 million $13.83 million
Mar 29, 8 PM $0.131
+1.07%
$33.08 million $13.8 million
Mar 29, 7 PM $0.129
-0.78%
$32.73 million $13.72 million
Mar 29, 6 PM $0.13
-1.25%
$32.99 million $13.54 million
Mar 29, 5 PM $0.132
+1.04%
$33.4 million $13.42 million
Mar 29, 4 PM $0.13
+1.43%
$33.05 million $13.16 million
Mar 29, 3 PM $0.129
+0.85%
$32.59 million $13.01 million
Mar 29, 2 PM $0.128
+2.06%
$32.31 million $12.75 million
Mar 29, 1 PM $0.125
+0.03%
$31.66 million $12.6 million
Mar 29, 12 PM $0.125
-0.46%
$31.65 million $12.6 million
Mar 29, 11 AM $0.126
+0.77%
$31.82 million $12.47 million
Mar 29, 10 AM $0.125
-0.42%
$31.57 million $12.29 million
Mar 29, 9 AM $0.125
-1.84%
$31.71 million $11.76 million
Mar 29, 8 AM $0.127
+1.53%
$32.3 million $11.95 million
Mar 29, 7 AM $0.126
+0.36%
$31.82 million $11.91 million
Mar 29, 6 AM $0.125
-1.42%
$31.7 million $11.84 million
Mar 29, 5 AM $0.127
+1.39%
$32.16 million $11.72 million
Mar 29, 4 AM $0.125
+1.15%
$31.73 million $11.74 million
Mar 29, 3 AM $0.124
-10.39%
$31.34 million $10.19 million
Mar 29, 2 AM $0.138
-0.58%
$34.98 million $6.14 million
Mar 29, 1 AM $0.139
+0.56%
$35.18 million $6.34 million
Mar 29, 12 AM $0.138
-0.63%
$34.97 million $6.8 million
Mar 28, 11 PM $0.139
-1.12%
$35.19 million $7.23 million
Mar 28, 10 PM $0.14
+0.13%
$35.59 million $7.34 million
Mar 28, 9 PM $0.14
-0.87%
$35.54 million $7.58 million
Mar 28, 8 PM $0.141
-0.02%
$35.86 million $7.76 million