Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbirds Historical Data

BIRB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.0973
+0.14%
$27.89 million $3.86 million
May 30, 10 PM $0.0971
-1.24%
$27.85 million $3.81 million
May 30, 9 PM $0.0984
+0.26%
$28.2 million $3.72 million
May 30, 8 PM $0.0981
-0.80%
$28.13 million $3.74 million
May 30, 7 PM $0.0989
+0.17%
$28.35 million $3.74 million
May 30, 6 PM $0.0987
-0.14%
$28.31 million $3.8 million
May 30, 5 PM $0.0989
+0.17%
$28.35 million $3.87 million
May 30, 4 PM $0.0987
-0.32%
$28.3 million $4.08 million
May 30, 3 PM $0.099
+0.00%
$28.39 million $4.19 million
May 30, 2 PM $0.099
+2.65%
$28.39 million $4.32 million
May 30, 1 PM $0.0965
-1.72%
$27.66 million $4.32 million
May 30, 12 PM $0.0981
-0.79%
$28.14 million $4.16 million
May 30, 11 AM $0.0989
-0.61%
$28.36 million $4.22 million
May 30, 10 AM $0.0995
+1.23%
$28.54 million $4.34 million
May 30, 9 AM $0.0983
-0.71%
$28.19 million $4.31 million
May 30, 8 AM $0.099
-0.38%
$28.39 million $4.34 million
May 30, 7 AM $0.0994
-0.63%
$28.5 million $4.39 million
May 30, 6 AM $0.1
-0.28%
$28.68 million $4.53 million
May 30, 5 AM $0.1
-0.20%
$28.76 million $4.57 million
May 30, 4 AM $0.101
+0.18%
$28.82 million $4.62 million
May 30, 3 AM $0.1
+0.08%
$28.76 million $4.63 million
May 30, 2 AM $0.1
+0.13%
$28.74 million $4.59 million
May 30, 1 AM $0.1
-0.05%
$28.7 million $4.66 million
May 30, 12 AM $0.1
+0.88%
$27.72 million $4.66 million
May 29, 11 PM $0.0993
-0.20%
$27.47 million $4.65 million
May 29, 10 PM $0.0995
+0.25%
$27.53 million $4.62 million
May 29, 9 PM $0.0993
-0.04%
$27.47 million $4.58 million
May 29, 8 PM $0.0993
+0.82%
$27.48 million $4.55 million
May 29, 7 PM $0.0985
-0.48%
$27.26 million $4.53 million
May 29, 6 PM $0.099
-1.11%
$27.39 million $4.46 million
May 29, 5 PM $0.1
+0.13%
$27.7 million $4.39 million
May 29, 4 PM $0.1
+0.13%
$27.66 million $4.16 million
May 29, 3 PM $0.0998
+1.63%
$27.63 million $4.06 million
May 29, 2 PM $0.0982
-0.30%
$27.18 million $3.96 million
May 29, 1 PM $0.0985
-0.28%
$27.26 million $3.97 million
May 29, 12 PM $0.0988
-0.31%
$27.34 million $4.04 million
May 29, 11 AM $0.0991
-0.73%
$27.42 million $3.98 million
May 29, 10 AM $0.0998
-1.01%
$27.63 million $3.95 million
May 29, 9 AM $0.101
+1.10%
$27.91 million $3.96 million
May 29, 8 AM $0.0997
-0.75%
$27.6 million $3.97 million
May 29, 7 AM $0.101
+0.01%
$27.81 million $3.95 million
May 29, 6 AM $0.1
+1.55%
$27.81 million $4.01 million
May 29, 5 AM $0.0989
-2.96%
$27.38 million $4.08 million
May 29, 4 AM $0.102
+0.26%
$28.22 million $4.21 million
May 29, 3 AM $0.102
-0.38%
$28.14 million $4.63 million
May 29, 2 AM $0.102
-1.11%
$28.25 million $4.89 million
May 29, 1 AM $0.103
-1.67%
$28.57 million $4.91 million
May 29, 12 AM $0.105
+0.87%
$29.05 million $4.96 million
May 28, 11 PM $0.104
+0.29%
$28.8 million $4.99 million
May 28, 10 PM $0.104
-0.52%
$28.72 million $5.08 million