Moonbirds Historical Data

BIRB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.141
-0.02%
$35.86 million $7.76 million
Mar 28, 7 PM $0.142
-0.27%
$35.86 million $8.19 million
Mar 28, 6 PM $0.142
+0.30%
$35.96 million $8.55 million
Mar 28, 5 PM $0.141
-0.46%
$35.85 million $8.96 million
Mar 28, 4 PM $0.142
+0.65%
$36.01 million $9.37 million
Mar 28, 3 PM $0.141
+1.03%
$35.78 million $10.1 million
Mar 28, 2 PM $0.14
-3.07%
$35.42 million $10.83 million
Mar 28, 1 PM $0.144
-0.34%
$36.54 million $11.08 million
Mar 28, 12 PM $0.145
+0.77%
$36.66 million $11.17 million
Mar 28, 11 AM $0.144
+1.42%
$36.39 million $11.19 million
Mar 28, 10 AM $0.142
-0.91%
$35.88 million $11.25 million
Mar 28, 9 AM $0.143
+2.16%
$36.21 million $11.43 million
Mar 28, 8 AM $0.14
-2.48%
$35.44 million $11.29 million
Mar 28, 7 AM $0.143
-1.09%
$36.34 million $11.26 million
Mar 28, 6 AM $0.145
+1.21%
$36.74 million $11.07 million
Mar 28, 5 AM $0.143
-0.85%
$36.3 million $10.74 million
Mar 28, 4 AM $0.144
+1.70%
$36.61 million $9.96 million
Mar 28, 3 AM $0.142
+1.45%
$36 million $9.62 million
Mar 28, 2 AM $0.14
+1.30%
$35.49 million $9.4 million
Mar 28, 1 AM $0.138
-0.11%
$35.03 million $9.18 million
Mar 28, 12 AM $0.138
+0.75%
$35.07 million $8.61 million
Mar 27, 11 PM $0.137
+1.72%
$34.81 million $8.09 million
Mar 27, 10 PM $0.135
-2.12%
$34.23 million $7.93 million
Mar 27, 9 PM $0.138
+0.46%
$34.97 million $7.73 million
Mar 27, 8 PM $0.137
+0.69%
$34.81 million $7.53 million
Mar 27, 7 PM $0.136
+0.98%
$34.48 million $7.18 million
Mar 27, 6 PM $0.135
+0.98%
$34.15 million $6.81 million
Mar 27, 5 PM $0.133
+0.25%
$33.82 million $6.49 million
Mar 27, 4 PM $0.133
+1.60%
$33.73 million $6.09 million
Mar 27, 3 PM $0.131
+1.64%
$33.27 million $5.45 million
Mar 27, 2 PM $0.129
-0.52%
$32.76 million $5 million
Mar 27, 1 PM $0.13
+1.47%
$32.93 million $4.62 million
Mar 27, 12 PM $0.128
-1.47%
$32.46 million $4.5 million
Mar 27, 11 AM $0.13
-0.17%
$32.94 million $4.36 million
Mar 27, 10 AM $0.13
-1.93%
$33 million $4.21 million
Mar 27, 9 AM $0.133
-0.68%
$33.64 million $4.09 million
Mar 27, 8 AM $0.134
+0.09%
$33.88 million $4.07 million
Mar 27, 7 AM $0.134
+0.35%
$33.84 million $3.96 million
Mar 27, 6 AM $0.133
+0.26%
$33.8 million $3.88 million
Mar 27, 5 AM $0.133
+0.21%
$33.72 million $3.9 million
Mar 27, 4 AM $0.132
-0.46%
$33.65 million $3.97 million
Mar 27, 3 AM $0.133
-0.28%
$33.8 million $3.92 million
Mar 27, 2 AM $0.133
+0.34%
$33.9 million $3.92 million
Mar 27, 1 AM $0.133
-0.03%
$33.79 million $3.93 million
Mar 27, 12 AM $0.133
+0.58%
$33.8 million $3.97 million
Mar 26, 11 PM $0.132
-0.62%
$33.6 million $3.98 million
Mar 26, 10 PM $0.133
+0.31%
$33.81 million $4.07 million
Mar 26, 9 PM $0.133
+0.34%
$33.7 million $4.08 million
Mar 26, 8 PM $0.132
+0.55%
$33.59 million $4.08 million
Mar 26, 7 PM $0.132
+0.24%
$33.41 million $4.03 million