Moonbirds Historical Data

BIRB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.131
+1.05%
$33.33 million $4.02 million
Mar 26, 5 PM $0.13
-0.51%
$32.98 million $3.92 million
Mar 26, 4 PM $0.131
-0.62%
$33.15 million $3.86 million
Mar 26, 3 PM $0.131
-0.94%
$33.36 million $3.81 million
Mar 26, 2 PM $0.133
-0.79%
$33.67 million $3.89 million
Mar 26, 1 PM $0.134
+0.58%
$33.95 million $3.88 million
Mar 26, 12 PM $0.133
+0.30%
$33.75 million $3.73 million
Mar 26, 11 AM $0.132
-0.43%
$33.64 million $3.73 million
Mar 26, 10 AM $0.133
-0.13%
$33.79 million $3.71 million
Mar 26, 9 AM $0.133
-2.68%
$33.84 million $3.67 million
Mar 26, 8 AM $0.137
-0.57%
$34.78 million $3.6 million
Mar 26, 7 AM $0.138
+0.51%
$34.98 million $3.63 million
Mar 26, 6 AM $0.137
-0.35%
$34.8 million $4 million
Mar 26, 5 AM $0.137
-1.29%
$34.92 million $4.05 million
Mar 26, 4 AM $0.139
-0.24%
$35.38 million $4.05 million
Mar 26, 3 AM $0.14
-0.46%
$35.47 million $4.1 million
Mar 26, 2 AM $0.14
-1.14%
$35.63 million $4.14 million
Mar 26, 1 AM $0.142
+0.27%
$36.06 million $4.11 million
Mar 26, 12 AM $0.142
-1.06%
$35.96 million $4.35 million
Mar 25, 11 PM $0.143
-0.31%
$36.34 million $4.32 million
Mar 25, 10 PM $0.144
+0.13%
$36.45 million $4.26 million
Mar 25, 9 PM $0.143
+0.35%
$36.4 million $4.22 million
Mar 25, 8 PM $0.143
+0.08%
$36.28 million $4.24 million
Mar 25, 7 PM $0.143
-0.54%
$36.25 million $4.26 million
Mar 25, 6 PM $0.143
-0.04%
$36.44 million $4.31 million
Mar 25, 5 PM $0.144
-0.02%
$36.46 million $4.38 million
Mar 25, 4 PM $0.144
+0.54%
$36.46 million $4.49 million
Mar 25, 3 PM $0.143
-0.08%
$36.26 million $4.46 million
Mar 25, 2 PM $0.143
-0.18%
$36.29 million $4.83 million
Mar 25, 1 PM $0.143
-0.44%
$36.36 million $5.26 million
Mar 25, 12 PM $0.144
-0.58%
$36.52 million $5.66 million
Mar 25, 11 AM $0.145
+0.57%
$36.73 million $5.79 million
Mar 25, 10 AM $0.144
+0.11%
$36.56 million $6.01 million
Mar 25, 9 AM $0.144
-1.04%
$36.51 million $6.25 million
Mar 25, 8 AM $0.145
-1.85%
$36.89 million $6.47 million
Mar 25, 7 AM $0.148
+1.08%
$37.59 million $6.68 million
Mar 25, 6 AM $0.146
+1.06%
$37.19 million $6.63 million
Mar 25, 5 AM $0.145
-0.30%
$36.8 million $6.75 million
Mar 25, 4 AM $0.145
+0.93%
$36.91 million $6.86 million
Mar 25, 3 AM $0.144
-0.07%
$36.57 million $6.96 million
Mar 25, 2 AM $0.144
-0.13%
$36.55 million $7.01 million
Mar 25, 1 AM $0.144
+1.57%
$36.6 million $6.98 million
Mar 25, 12 AM $0.142
+0.06%
$36.03 million $6.71 million
Mar 24, 11 PM $0.142
+0.31%
$36.01 million $6.77 million
Mar 24, 10 PM $0.141
+0.01%
$35.9 million $6.81 million
Mar 24, 9 PM $0.141
+0.41%
$35.9 million $6.84 million
Mar 24, 8 PM $0.141
-0.27%
$35.75 million $6.81 million
Mar 24, 7 PM $0.141
+1.07%
$35.85 million $6.76 million
Mar 24, 6 PM $0.14
-0.82%
$35.47 million $6.7 million
Mar 24, 5 PM $0.141
-0.13%
$35.76 million $6.67 million