Moonbirds Historical Data

BIRB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.141
-0.13%
$35.76 million $6.67 million
Mar 24, 4 PM $0.141
-0.53%
$35.81 million $7.02 million
Mar 24, 3 PM $0.142
-0.03%
$35.99 million $7.16 million
Mar 24, 2 PM $0.142
-0.32%
$36 million $7.33 million
Mar 24, 1 PM $0.142
-0.38%
$36.14 million $7.39 million
Mar 24, 12 PM $0.143
-0.30%
$36.29 million $7.44 million
Mar 24, 11 AM $0.143
-0.28%
$36.39 million $7.88 million
Mar 24, 10 AM $0.144
-0.64%
$36.49 million $8.75 million
Mar 24, 9 AM $0.145
+1.78%
$36.72 million $8.75 million
Mar 24, 8 AM $0.142
-0.25%
$36.07 million $8.87 million
Mar 24, 7 AM $0.142
+1.39%
$36.16 million $9.03 million
Mar 24, 6 AM $0.14
+0.72%
$35.67 million $9.28 million
Mar 24, 5 AM $0.139
+0.42%
$35.41 million $9.84 million
Mar 24, 4 AM $0.139
-1.06%
$35.26 million $10.58 million
Mar 24, 3 AM $0.14
+0.06%
$35.64 million $11.08 million
Mar 24, 2 AM $0.14
+0.12%
$35.61 million $11.9 million
Mar 24, 1 AM $0.14
-1.24%
$35.57 million $12.93 million
Mar 24, 12 AM $0.142
-1.43%
$36.03 million $13.94 million
Mar 23, 11 PM $0.144
-0.13%
$36.56 million $14.86 million
Mar 23, 10 PM $0.144
-1.12%
$36.61 million $15.49 million
Mar 23, 9 PM $0.146
+0.24%
$37.02 million $15.96 million
Mar 23, 8 PM $0.145
-0.02%
$36.93 million $16.25 million
Mar 23, 7 PM $0.145
-0.52%
$36.94 million $16.43 million
Mar 23, 6 PM $0.146
-0.11%
$37.13 million $16.56 million
Mar 23, 5 PM $0.146
-0.72%
$37.17 million $16.72 million
Mar 23, 4 PM $0.147
-0.34%
$37.44 million $16.65 million
Mar 23, 3 PM $0.148
-1.48%
$37.57 million $17.07 million
Mar 23, 2 PM $0.15
+0.62%
$38.14 million $16.83 million
Mar 23, 1 PM $0.149
-0.11%
$37.89 million $16.29 million
Mar 23, 12 PM $0.149
-0.05%
$37.93 million $15.88 million
Mar 23, 11 AM $0.149
+0.13%
$37.94 million $15.3 million
Mar 23, 10 AM $0.149
+0.09%
$37.89 million $14.19 million
Mar 23, 9 AM $0.149
-0.07%
$37.85 million $13.95 million
Mar 23, 8 AM $0.149
+0.00%
$37.87 million $13.51 million
Mar 23, 7 AM $0.149
-1.19%
$37.88 million $13.1 million
Mar 23, 6 AM $0.151
-1.68%
$38.33 million $12.43 million
Mar 23, 5 AM $0.154
+0.74%
$39 million $11.63 million
Mar 23, 4 AM $0.152
+0.11%
$38.73 million $10.73 million
Mar 23, 3 AM $0.152
-0.30%
$38.68 million $10.11 million
Mar 23, 2 AM $0.153
+3.18%
$38.8 million $9.27 million
Mar 23, 1 AM $0.148
+1.26%
$37.61 million $8.28 million
Mar 23, 12 AM $0.146
-0.32%
$37.14 million $7.3 million
Mar 22, 11 PM $0.147
+0.03%
$37.26 million $6.64 million
Mar 22, 10 PM $0.147
+0.30%
$37.25 million $6.2 million
Mar 22, 9 PM $0.146
+0.13%
$37.14 million $5.74 million
Mar 22, 8 PM $0.146
-0.91%
$37.09 million $5.47 million
Mar 22, 7 PM $0.147
-0.04%
$37.43 million $5.31 million
Mar 22, 6 PM $0.147
-0.83%
$37.44 million $5.17 million
Mar 22, 5 PM $0.149
-0.66%
$37.76 million $5.04 million
Mar 22, 4 PM $0.15
+0.53%
$38.01 million $4.84 million