Moonbirds Historical Data

BIRB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.15
+0.53%
$38.01 million $4.84 million
Mar 22, 3 PM $0.149
+0.14%
$37.81 million $4.27 million
Mar 22, 2 PM $0.149
-0.78%
$37.76 million $4.36 million
Mar 22, 1 PM $0.15
+0.92%
$38.06 million $4.41 million
Mar 22, 12 PM $0.148
+1.08%
$37.71 million $4.35 million
Mar 22, 11 AM $0.147
-0.98%
$37.31 million $4.23 million
Mar 22, 10 AM $0.148
-1.75%
$37.68 million $4.21 million
Mar 22, 9 AM $0.151
-0.40%
$38.35 million $4.33 million
Mar 22, 8 AM $0.152
-0.46%
$38.51 million $4.64 million
Mar 22, 7 AM $0.152
+0.14%
$38.69 million $4.67 million
Mar 22, 6 AM $0.152
-0.41%
$38.64 million $4.64 million
Mar 22, 5 AM $0.153
-0.97%
$38.79 million $4.65 million
Mar 22, 4 AM $0.154
-0.11%
$39.17 million $4.64 million
Mar 22, 3 AM $0.154
+0.39%
$39.22 million $4.66 million
Mar 22, 2 AM $0.154
+1.25%
$39.06 million $4.59 million
Mar 22, 1 AM $0.152
-0.64%
$38.58 million $4.53 million
Mar 22, 12 AM $0.153
-0.28%
$38.82 million $4.59 million
Mar 21, 11 PM $0.153
-2.03%
$38.94 million $4.29 million
Mar 21, 10 PM $0.156
-0.65%
$39.74 million $4.01 million
Mar 21, 9 PM $0.157
+0.46%
$40 million $4.01 million
Mar 21, 8 PM $0.157
+0.45%
$39.82 million $4.03 million
Mar 21, 7 PM $0.156
-0.19%
$39.64 million $4.01 million
Mar 21, 6 PM $0.156
-1.03%
$39.72 million $4.06 million
Mar 21, 5 PM $0.158
+1.94%
$40.13 million $4.05 million
Mar 21, 4 PM $0.155
+0.34%
$39.37 million $3.9 million
Mar 21, 3 PM $0.154
+0.26%
$39.23 million $3.9 million
Mar 21, 2 PM $0.154
+0.70%
$39.13 million $4.04 million
Mar 21, 1 PM $0.153
-0.48%
$38.86 million $4.07 million
Mar 21, 12 PM $0.154
-0.10%
$39.04 million $4.18 million
Mar 21, 11 AM $0.154
-1.14%
$39.08 million $4.22 million
Mar 21, 10 AM $0.156
+0.27%
$39.53 million $4.28 million
Mar 21, 9 AM $0.155
+1.21%
$39.42 million $4.08 million
Mar 21, 8 AM $0.153
+0.17%
$38.95 million $3.78 million
Mar 21, 7 AM $0.153
-0.11%
$38.87 million $3.66 million
Mar 21, 6 AM $0.153
-0.20%
$38.91 million $3.74 million
Mar 21, 5 AM $0.154
-0.19%
$38.99 million $3.87 million
Mar 21, 4 AM $0.154
-0.42%
$39.07 million $3.89 million
Mar 21, 3 AM $0.154
-0.83%
$39.23 million $4.02 million
Mar 21, 2 AM $0.156
+0.13%
$39.56 million $4.02 million
Mar 21, 1 AM $0.157
+2.67%
$39.93 million $3.97 million
Mar 21, 12 AM $0.153
-0.41%
$38.82 million $3.84 million
Mar 20, 11 PM $0.153
+0.24%
$38.99 million $3.83 million
Mar 20, 10 PM $0.153
-0.67%
$38.89 million $3.85 million
Mar 20, 9 PM $0.154
+1.45%
$39.16 million $3.85 million
Mar 20, 8 PM $0.152
+0.08%
$38.6 million $3.78 million
Mar 20, 7 PM $0.152
-0.40%
$38.57 million $3.76 million
Mar 20, 6 PM $0.152
-0.80%
$38.72 million $3.82 million
Mar 20, 5 PM $0.154
-0.46%
$39.03 million $3.88 million
Mar 20, 4 PM $0.154
+0.52%
$39.21 million $4.13 million
Mar 20, 3 PM $0.154
-0.08%
$39.01 million $4.13 million