Moonbirds Historical Data

BIRB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.154
-0.08%
$39.01 million $4.13 million
Mar 20, 2 PM $0.154
-0.81%
$39.04 million $4.22 million
Mar 20, 1 PM $0.155
-0.33%
$39.37 million $4.19 million
Mar 20, 12 PM $0.156
-0.65%
$39.5 million $4.25 million
Mar 20, 11 AM $0.157
-0.02%
$39.76 million $4.38 million
Mar 20, 10 AM $0.157
-0.15%
$39.76 million $4.36 million
Mar 20, 9 AM $0.157
-0.55%
$39.82 million $4.37 million
Mar 20, 8 AM $0.158
-0.24%
$40.04 million $4.39 million
Mar 20, 7 AM $0.158
-0.35%
$40.14 million $4.43 million
Mar 20, 6 AM $0.159
+0.69%
$40.28 million $4.54 million
Mar 20, 5 AM $0.158
-0.79%
$40.01 million $4.4 million
Mar 20, 4 AM $0.159
+0.90%
$40.32 million $4.39 million
Mar 20, 3 AM $0.157
+0.48%
$39.96 million $4.24 million
Mar 20, 2 AM $0.157
+0.20%
$39.77 million $4.28 million
Mar 20, 1 AM $0.156
+0.24%
$39.69 million $4.37 million
Mar 20, 12 AM $0.156
+0.38%
$39.59 million $4.49 million
Mar 19, 11 PM $0.155
-0.15%
$39.44 million $4.62 million
Mar 19, 10 PM $0.156
-0.49%
$39.5 million $4.8 million
Mar 19, 9 PM $0.156
-0.06%
$39.69 million $4.83 million
Mar 19, 8 PM $0.156
+0.36%
$39.72 million $4.94 million
Mar 19, 7 PM $0.156
-0.79%
$39.58 million $5.04 million
Mar 19, 6 PM $0.157
-0.59%
$39.88 million $5.12 million
Mar 19, 5 PM $0.158
+2.72%
$40.12 million $5.16 million
Mar 19, 4 PM $0.154
+0.54%
$39.05 million $5.18 million
Mar 19, 3 PM $0.153
-0.96%
$38.84 million $5.47 million
Mar 19, 2 PM $0.154
-0.60%
$39.21 million $6.29 million
Mar 19, 1 PM $0.155
-0.55%
$39.44 million $6.78 million
Mar 19, 12 PM $0.156
-1.09%
$39.66 million $7.25 million
Mar 19, 11 AM $0.158
+0.89%
$40.09 million $8.05 million
Mar 19, 10 AM $0.156
-0.22%
$39.74 million $10.24 million
Mar 19, 9 AM $0.157
+0.37%
$39.78 million $10.42 million
Mar 19, 8 AM $0.156
+0.27%
$39.64 million $10.58 million
Mar 19, 7 AM $0.156
-0.75%
$39.53 million $10.92 million
Mar 19, 6 AM $0.157
+0.60%
$39.83 million $11.01 million
Mar 19, 5 AM $0.156
-0.26%
$41.16 million $11.17 million
Mar 19, 4 AM $0.156
-0.43%
$41.27 million $11.4 million
Mar 19, 3 AM $0.157
-0.85%
$41.45 million $11.6 million
Mar 19, 2 AM $0.158
+0.96%
$41.81 million $11.82 million
Mar 19, 1 AM $0.157
-0.15%
$41.41 million $11.93 million
Mar 19, 12 AM $0.157
-2.34%
$41.47 million $12.05 million
Mar 18, 11 PM $0.161
+0.34%
$42.46 million $12.63 million
Mar 18, 10 PM $0.16
-0.02%
$42.32 million $12.68 million
Mar 18, 9 PM $0.16
+0.43%
$42.33 million $12.71 million
Mar 18, 8 PM $0.16
+0.08%
$42.15 million $12.62 million
Mar 18, 7 PM $0.159
-0.91%
$42.11 million $12.66 million
Mar 18, 6 PM $0.161
+0.17%
$42.5 million $12.55 million
Mar 18, 5 PM $0.161
-0.56%
$42.42 million $12.45 million
Mar 18, 4 PM $0.162
+1.12%
$42.65 million $12.14 million
Mar 18, 3 PM $0.16
+3.33%
$42.16 million $11.78 million
Mar 18, 2 PM $0.155
-0.86%
$40.83 million $11.28 million