Moonbirds Historical Data

BIRB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.155
-0.86%
$40.83 million $11.28 million
Mar 18, 1 PM $0.156
-1.79%
$41.18 million $11.03 million
Mar 18, 12 PM $0.159
-2.73%
$41.97 million $10.67 million
Mar 18, 11 AM $0.163
+1.00%
$43.15 million $10.02 million
Mar 18, 10 AM $0.162
-0.12%
$42.75 million $7.7 million
Mar 18, 9 AM $0.162
-1.12%
$42.8 million $7.69 million
Mar 18, 8 AM $0.164
+2.06%
$43.29 million $8.01 million
Mar 18, 7 AM $0.161
-1.18%
$42.41 million $8.07 million
Mar 18, 6 AM $0.163
+0.16%
$42.92 million $8.49 million
Mar 18, 5 AM $0.162
-0.16%
$42.76 million $8.7 million
Mar 18, 4 AM $0.163
+0.40%
$42.84 million $8.95 million
Mar 18, 3 AM $0.162
+1.62%
$42.72 million $12.86 million
Mar 18, 2 AM $0.159
+1.52%
$42.04 million $15.68 million
Mar 18, 1 AM $0.157
+0.27%
$41.41 million $15.93 million
Mar 18, 12 AM $0.156
-1.20%
$41.3 million $15.91 million
Mar 17, 11 PM $0.158
-2.44%
$41.8 million $15.87 million
Mar 17, 10 PM $0.162
-1.02%
$42.85 million $15.87 million
Mar 17, 9 PM $0.164
+0.47%
$43.29 million $15.93 million
Mar 17, 8 PM $0.163
-0.57%
$43.09 million $15.94 million
Mar 17, 7 PM $0.164
-0.55%
$43.33 million $15.99 million
Mar 17, 6 PM $0.165
-0.10%
$43.57 million $16.18 million
Mar 17, 5 PM $0.165
+0.05%
$43.61 million $16.28 million
Mar 17, 4 PM $0.165
-0.76%
$43.59 million $16.37 million
Mar 17, 3 PM $0.166
+0.75%
$43.92 million $16.67 million
Mar 17, 2 PM $0.165
-0.81%
$43.6 million $17.87 million
Mar 17, 1 PM $0.166
-0.28%
$43.95 million $21.18 million
Mar 17, 12 PM $0.167
-1.23%
$44.07 million $21.89 million
Mar 17, 11 AM $0.169
-0.47%
$44.64 million $22.18 million
Mar 17, 10 AM $0.17
-0.06%
$44.83 million $22.19 million
Mar 17, 9 AM $0.17
-2.60%
$44.86 million $22.59 million
Mar 17, 8 AM $0.174
-1.12%
$46.07 million $22.54 million
Mar 17, 7 AM $0.176
-2.29%
$46.75 million $22.36 million
Mar 17, 6 AM $0.181
+0.29%
$47.68 million $22.03 million
Mar 17, 5 AM $0.18
-0.42%
$47.54 million $21.7 million
Mar 17, 4 AM $0.181
-0.32%
$47.74 million $21.39 million
Mar 17, 3 AM $0.181
+1.70%
$47.89 million $16.88 million
Mar 17, 2 AM $0.178
+2.67%
$47.09 million $13.64 million
Mar 17, 1 AM $0.174
+0.96%
$45.85 million $12.99 million
Mar 17, 12 AM $0.172
-1.00%
$45.43 million $12.86 million
Mar 16, 11 PM $0.174
+0.47%
$45.85 million $12.73 million
Mar 16, 10 PM $0.173
-0.26%
$45.66 million $12.84 million
Mar 16, 9 PM $0.173
-0.68%
$45.78 million $12.94 million
Mar 16, 8 PM $0.175
+0.34%
$46.09 million $13.03 million
Mar 16, 7 PM $0.174
+0.03%
$45.93 million $13.19 million
Mar 16, 6 PM $0.174
+0.45%
$45.92 million $13.11 million
Mar 16, 5 PM $0.173
+1.24%
$45.71 million $12.98 million
Mar 16, 4 PM $0.171
+0.59%
$45.23 million $12.92 million
Mar 16, 3 PM $0.17
+0.47%
$44.94 million $12.63 million
Mar 16, 2 PM $0.169
-0.66%
$44.69 million $12.28 million
Mar 16, 1 PM $0.17
+3.67%
$44.84 million $8.88 million