Moonbirds Historical Data

BIRB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.164
-0.75%
$43.39 million $8.01 million
Mar 16, 11 AM $0.166
+0.22%
$43.71 million $7.93 million
Mar 16, 10 AM $0.165
+1.58%
$43.62 million $7.89 million
Mar 16, 9 AM $0.163
+1.42%
$42.94 million $7.43 million
Mar 16, 8 AM $0.16
-1.62%
$42.34 million $7.32 million
Mar 16, 7 AM $0.163
+0.31%
$43.03 million $7.12 million
Mar 16, 6 AM $0.162
+1.69%
$42.9 million $7.05 million
Mar 16, 5 AM $0.16
+1.02%
$42.19 million $6.9 million
Mar 16, 4 AM $0.158
+0.26%
$41.76 million $6.82 million
Mar 16, 3 AM $0.158
+0.05%
$41.65 million $7.04 million
Mar 16, 2 AM $0.158
-0.01%
$41.63 million $7.24 million
Mar 16, 1 AM $0.158
-2.32%
$41.64 million $7.32 million
Mar 16, 12 AM $0.161
-1.49%
$42.63 million $7.52 million
Mar 15, 11 PM $0.164
-1.45%
$43.27 million $8.25 million
Mar 15, 10 PM $0.166
+0.14%
$43.91 million $8.92 million
Mar 15, 9 PM $0.166
-0.10%
$43.85 million $9.53 million
Mar 15, 8 PM $0.166
-0.47%
$43.89 million $9.73 million
Mar 15, 7 PM $0.167
+0.39%
$44.1 million $9.84 million
Mar 15, 6 PM $0.166
-0.27%
$43.93 million $10.23 million
Mar 15, 5 PM $0.167
+1.00%
$44.05 million $10.55 million
Mar 15, 4 PM $0.165
+0.35%
$43.61 million $11.31 million
Mar 15, 3 PM $0.165
+0.25%
$43.51 million $11.99 million
Mar 15, 2 PM $0.164
+0.49%
$43.35 million $14.27 million
Mar 15, 1 PM $0.163
-0.20%
$43.14 million $16.08 million
Mar 15, 12 PM $0.164
-0.66%
$43.24 million $16.37 million
Mar 15, 11 AM $0.165
+0.17%
$43.52 million $16.66 million
Mar 15, 10 AM $0.165
-0.30%
$43.45 million $16.65 million
Mar 15, 9 AM $0.165
-0.50%
$43.58 million $16.64 million
Mar 15, 8 AM $0.166
+0.27%
$43.8 million $16.67 million
Mar 15, 7 AM $0.165
-0.17%
$43.68 million $16.7 million
Mar 15, 6 AM $0.166
+0.35%
$43.76 million $16.77 million
Mar 15, 5 AM $0.165
-0.19%
$43.6 million $16.75 million
Mar 15, 4 AM $0.165
-0.45%
$43.69 million $16.76 million
Mar 15, 3 AM $0.166
-3.13%
$43.89 million $16.49 million
Mar 15, 2 AM $0.172
-0.81%
$45.31 million $16.18 million
Mar 15, 1 AM $0.173
-1.59%
$45.67 million $16.09 million
Mar 15, 12 AM $0.176
-0.67%
$46.41 million $15.99 million
Mar 14, 11 PM $0.177
-1.66%
$46.73 million $15.15 million
Mar 14, 10 PM $0.18
+2.40%
$47.51 million $14.83 million
Mar 14, 9 PM $0.176
-0.90%
$46.4 million $14.77 million
Mar 14, 8 PM $0.177
+0.39%
$46.82 million $14.5 million
Mar 14, 7 PM $0.177
+1.71%
$46.65 million $14.15 million
Mar 14, 6 PM $0.174
+1.12%
$45.86 million $13.66 million
Mar 14, 5 PM $0.172
-0.12%
$45.36 million $13.37 million
Mar 14, 4 PM $0.172
+3.68%
$45.42 million $12.87 million
Mar 14, 3 PM $0.166
-1.87%
$43.81 million $12.17 million
Mar 14, 2 PM $0.169
+3.02%
$44.64 million $11.08 million
Mar 14, 1 PM $0.164
+1.63%
$43.33 million $9.18 million
Mar 14, 12 PM $0.161
+0.14%
$42.64 million $8.87 million
Mar 14, 11 AM $0.161
+2.75%
$42.58 million $8.52 million