Moonbirds Historical Data

BIRB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.161
+2.75%
$42.58 million $8.52 million
Mar 14, 10 AM $0.157
-0.06%
$41.45 million $8.35 million
Mar 14, 9 AM $0.157
-0.56%
$41.47 million $8.38 million
Mar 14, 8 AM $0.158
-0.03%
$41.71 million $8.35 million
Mar 14, 7 AM $0.158
+0.47%
$41.72 million $8.39 million
Mar 14, 6 AM $0.157
-1.15%
$41.53 million $8.31 million
Mar 14, 5 AM $0.159
+0.84%
$42.01 million $8.36 million
Mar 14, 4 AM $0.158
-0.36%
$41.66 million $8.24 million
Mar 14, 3 AM $0.158
+0.78%
$41.81 million $8.12 million
Mar 14, 2 AM $0.157
-1.27%
$41.48 million $8.01 million
Mar 14, 1 AM $0.159
-0.18%
$42.02 million $7.91 million
Mar 14, 12 AM $0.159
+0.38%
$42.1 million $7.76 million
Mar 13, 11 PM $0.159
+0.69%
$41.95 million $7.65 million
Mar 13, 10 PM $0.158
+1.47%
$41.66 million $7.2 million
Mar 13, 9 PM $0.155
-0.80%
$41.06 million $6.3 million
Mar 13, 8 PM $0.157
-1.36%
$41.39 million $6.23 million
Mar 13, 7 PM $0.159
+1.48%
$41.96 million $6.22 million
Mar 13, 6 PM $0.157
+1.05%
$41.35 million $6.35 million
Mar 13, 5 PM $0.155
+0.34%
$40.96 million $6.2 million
Mar 13, 4 PM $0.155
+0.67%
$40.82 million $5.78 million
Mar 13, 3 PM $0.154
+1.32%
$40.55 million $5.55 million
Mar 13, 2 PM $0.152
-1.39%
$40.06 million $5.28 million
Mar 13, 1 PM $0.154
+1.28%
$40.63 million $5 million
Mar 13, 12 PM $0.152
+1.16%
$40.11 million $4.86 million
Mar 13, 11 AM $0.15
-1.12%
$39.65 million $4.85 million
Mar 13, 10 AM $0.152
+0.62%
$40.1 million $4.85 million
Mar 13, 9 AM $0.151
+0.59%
$39.85 million $4.75 million
Mar 13, 8 AM $0.15
+0.11%
$39.62 million $4.79 million
Mar 13, 7 AM $0.15
-0.19%
$39.57 million $4.78 million
Mar 13, 6 AM $0.15
-1.44%
$39.64 million $4.83 million
Mar 13, 5 AM $0.152
+0.05%
$40.22 million $4.74 million
Mar 13, 4 AM $0.152
+0.12%
$40.2 million $4.73 million
Mar 13, 3 AM $0.152
+0.57%
$40.19 million $4.8 million
Mar 13, 2 AM $0.151
-0.54%
$39.96 million $5.16 million
Mar 13, 1 AM $0.152
+0.70%
$40.17 million $5.62 million
Mar 13, 12 AM $0.151
-0.01%
$39.9 million $5.64 million
Mar 12, 11 PM $0.151
+0.27%
$39.89 million $5.51 million
Mar 12, 10 PM $0.151
-0.24%
$39.78 million $5.46 million
Mar 12, 9 PM $0.151
-0.49%
$39.87 million $5.55 million
Mar 12, 8 PM $0.152
-0.97%
$40.07 million $5.7 million
Mar 12, 7 PM $0.153
+0.15%
$40.46 million $5.63 million
Mar 12, 6 PM $0.153
-0.07%
$40.4 million $5.43 million
Mar 12, 5 PM $0.153
-0.37%
$40.43 million $5.44 million
Mar 12, 4 PM $0.154
+0.73%
$40.58 million $5.52 million
Mar 12, 3 PM $0.153
-0.10%
$40.29 million $5.52 million
Mar 12, 2 PM $0.153
+0.19%
$40.33 million $5.66 million
Mar 12, 1 PM $0.152
-0.10%
$40.26 million $5.62 million
Mar 12, 12 PM $0.153
+0.00%
$40.29 million $5.68 million
Mar 12, 11 AM $0.153
-0.74%
$40.31 million $5.64 million
Mar 12, 10 AM $0.154
+0.60%
$40.61 million $5.79 million