Moonbirds Historical Data

BIRB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.154
+0.60%
$40.61 million $5.79 million
Mar 12, 9 AM $0.153
-0.70%
$40.37 million $5.87 million
Mar 12, 8 AM $0.154
+1.20%
$40.64 million $5.89 million
Mar 12, 7 AM $0.152
+1.33%
$40.16 million $5.78 million
Mar 12, 6 AM $0.15
+0.07%
$39.63 million $5.73 million
Mar 12, 5 AM $0.15
+0.06%
$39.6 million $5.68 million
Mar 12, 4 AM $0.15
-0.32%
$39.58 million $5.68 million
Mar 12, 3 AM $0.15
-2.39%
$39.7 million $5.64 million
Mar 12, 2 AM $0.154
+1.67%
$40.67 million $5.37 million
Mar 12, 1 AM $0.151
+1.02%
$40.01 million $5.13 million
Mar 12, 12 AM $0.15
+0.02%
$39.6 million $5.12 million
Mar 11, 11 PM $0.15
-0.09%
$39.59 million $5.2 million
Mar 11, 10 PM $0.15
-0.39%
$39.63 million $5.29 million
Mar 11, 9 PM $0.151
+0.41%
$39.79 million $5.15 million
Mar 11, 8 PM $0.15
+0.08%
$39.62 million $5.02 million
Mar 11, 7 PM $0.15
-0.76%
$39.59 million $5.08 million
Mar 11, 6 PM $0.151
+0.03%
$39.89 million $5.07 million
Mar 11, 5 PM $0.151
+0.13%
$39.88 million $5.11 million
Mar 11, 4 PM $0.151
+0.30%
$39.81 million $5.09 million
Mar 11, 3 PM $0.15
-0.63%
$39.69 million $5.05 million
Mar 11, 2 PM $0.151
+0.38%
$39.94 million $5.17 million
Mar 11, 1 PM $0.151
+0.67%
$39.79 million $5.15 million
Mar 11, 12 PM $0.15
+0.86%
$39.52 million $5.18 million
Mar 11, 11 AM $0.148
-0.15%
$39.19 million $5.14 million
Mar 11, 10 AM $0.149
+0.23%
$39.24 million $5.1 million
Mar 11, 9 AM $0.148
-0.22%
$39.15 million $5.03 million
Mar 11, 8 AM $0.149
-0.02%
$39.24 million $5.17 million
Mar 11, 7 AM $0.149
+0.06%
$39.25 million $5.28 million
Mar 11, 6 AM $0.149
+0.06%
$39.23 million $5.29 million
Mar 11, 5 AM $0.148
-0.86%
$39.2 million $5.33 million
Mar 11, 4 AM $0.15
+0.23%
$39.54 million $5.34 million
Mar 11, 3 AM $0.149
+0.71%
$39.45 million $5.34 million
Mar 11, 2 AM $0.148
-0.15%
$39.2 million $5.55 million
Mar 11, 1 AM $0.149
-0.48%
$39.25 million $5.37 million
Mar 11, 12 AM $0.149
-0.26%
$39.44 million $5.37 million
Mar 10, 11 PM $0.15
-0.02%
$39.54 million $5.37 million
Mar 10, 10 PM $0.15
+0.31%
$39.55 million $5.28 million
Mar 10, 9 PM $0.149
-1.04%
$39.43 million $5.26 million
Mar 10, 8 PM $0.151
+0.93%
$39.84 million $5.24 million
Mar 10, 7 PM $0.149
-1.45%
$39.48 million $5.19 million
Mar 10, 6 PM $0.152
+0.93%
$40.06 million $5.3 million
Mar 10, 5 PM $0.15
+0.40%
$39.69 million $5.39 million
Mar 10, 4 PM $0.15
+0.18%
$39.53 million $5.33 million
Mar 10, 3 PM $0.149
-0.08%
$39.46 million $5.29 million
Mar 10, 2 PM $0.15
+1.18%
$39.5 million $5.45 million
Mar 10, 1 PM $0.148
-0.51%
$39.04 million $5.64 million
Mar 10, 12 PM $0.149
+0.06%
$39.24 million $5.61 million
Mar 10, 11 AM $0.148
-0.45%
$39.21 million $5.67 million
Mar 10, 10 AM $0.149
-0.07%
$39.39 million $5.62 million
Mar 10, 9 AM $0.149
+0.57%
$39.42 million $5.57 million