Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbirds Historical Data

BIRB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.139
-0.81%
$38.36 million $4.55 million
May 12, 12 PM $0.14
+0.32%
$38.67 million $4.59 million
May 12, 11 AM $0.139
-0.85%
$38.55 million $4.62 million
May 12, 10 AM $0.14
+0.09%
$38.87 million $4.58 million
May 12, 9 AM $0.14
-0.83%
$38.84 million $4.57 million
May 12, 8 AM $0.142
+0.14%
$39.16 million $4.51 million
May 12, 7 AM $0.141
-0.69%
$39.11 million $4.56 million
May 12, 6 AM $0.142
-0.08%
$39.4 million $4.55 million
May 12, 5 AM $0.142
+0.13%
$39.43 million $4.57 million
May 12, 4 AM $0.142
+0.56%
$39.38 million $4.6 million
May 12, 3 AM $0.141
-0.34%
$39.16 million $4.55 million
May 12, 2 AM $0.142
+0.41%
$39.29 million $4.74 million
May 12, 1 AM $0.141
-2.70%
$39.13 million $4.81 million
May 12, 12 AM $0.145
+1.33%
$40.22 million $4.73 million
May 11, 11 PM $0.143
-0.16%
$39.69 million $4.82 million
May 11, 10 PM $0.144
-0.54%
$39.76 million $5.04 million
May 11, 9 PM $0.144
-0.05%
$39.97 million $5.31 million
May 11, 8 PM $0.145
-0.17%
$39.99 million $5.46 million
May 11, 7 PM $0.145
-0.59%
$40.06 million $5.72 million
May 11, 6 PM $0.146
+0.79%
$40.3 million $5.73 million
May 11, 5 PM $0.144
+0.13%
$39.99 million $5.75 million
May 11, 4 PM $0.144
+0.22%
$39.93 million $5.85 million
May 11, 3 PM $0.144
+0.46%
$39.85 million $5.84 million
May 11, 2 PM $0.143
+0.31%
$39.67 million $5.91 million
May 11, 1 PM $0.143
+0.34%
$39.54 million $5.8 million
May 11, 12 PM $0.142
-0.50%
$39.41 million $5.73 million
May 11, 11 AM $0.143
+0.43%
$39.61 million $5.72 million
May 11, 10 AM $0.143
-0.19%
$39.44 million $5.78 million
May 11, 9 AM $0.143
+0.57%
$39.51 million $5.78 million
May 11, 8 AM $0.142
-0.46%
$39.29 million $5.87 million
May 11, 7 AM $0.143
-0.36%
$39.47 million $5.84 million
May 11, 6 AM $0.143
-0.23%
$39.61 million $5.86 million
May 11, 5 AM $0.143
+0.51%
$39.71 million $5.99 million
May 11, 4 AM $0.143
+0.02%
$39.5 million $6.04 million
May 11, 3 AM $0.143
-0.93%
$39.5 million $6.04 million
May 11, 2 AM $0.144
-0.82%
$39.87 million $5.89 million
May 11, 1 AM $0.145
+0.41%
$40.2 million $5.81 million
May 11, 12 AM $0.145
-0.55%
$40.03 million $5.88 million
May 10, 11 PM $0.145
-0.37%
$40.25 million $5.72 million
May 10, 10 PM $0.146
+1.48%
$40.4 million $5.54 million
May 10, 9 PM $0.144
+0.13%
$39.81 million $5.28 million
May 10, 8 PM $0.144
-2.41%
$39.76 million $5.11 million
May 10, 7 PM $0.147
-0.62%
$40.74 million $4.86 million
May 10, 6 PM $0.148
+0.26%
$40.99 million $4.82 million
May 10, 5 PM $0.148
+0.66%
$40.89 million $4.84 million
May 10, 4 PM $0.147
+0.44%
$40.62 million $4.77 million
May 10, 3 PM $0.146
+1.03%
$40.44 million $4.74 million
May 10, 2 PM $0.145
+0.31%
$40.03 million $4.66 million
May 10, 1 PM $0.144
-0.34%
$39.9 million $4.69 million
May 10, 12 PM $0.145
+0.07%
$40.04 million $4.65 million