Moonbirds Historical Data

BIRB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.149
+0.57%
$39.42 million $5.57 million
Mar 10, 8 AM $0.15
+0.73%
$39.59 million $5.45 million
Mar 10, 7 AM $0.149
-0.08%
$39.3 million $5.4 million
Mar 10, 6 AM $0.149
+0.43%
$39.33 million $5.33 million
Mar 10, 5 AM $0.148
-0.39%
$37.58 million $5.29 million
Mar 10, 4 AM $0.149
+0.32%
$37.72 million $5.39 million
Mar 10, 3 AM $0.148
+0.31%
$37.6 million $5.41 million
Mar 10, 2 AM $0.148
+1.97%
$37.49 million $5.16 million
Mar 10, 1 AM $0.145
-0.19%
$36.77 million $5.08 million
Mar 10, 12 AM $0.145
+0.90%
$36.84 million $5.17 million
Mar 9, 11 PM $0.144
-0.42%
$36.51 million $5.13 million
Mar 9, 10 PM $0.145
+0.10%
$36.66 million $5.18 million
Mar 9, 9 PM $0.145
-0.10%
$36.63 million $5.48 million
Mar 9, 8 PM $0.145
-0.08%
$36.66 million $5.46 million
Mar 9, 7 PM $0.145
-0.24%
$36.69 million $5.48 million
Mar 9, 6 PM $0.145
+0.09%
$36.79 million $5.38 million
Mar 9, 5 PM $0.145
+1.55%
$36.75 million $5.28 million
Mar 9, 4 PM $0.143
-1.47%
$36.19 million $5.29 million
Mar 9, 3 PM $0.145
+0.35%
$36.74 million $5.42 million
Mar 9, 2 PM $0.144
-0.55%
$36.61 million $5.44 million
Mar 9, 1 PM $0.145
+1.94%
$36.8 million $5.23 million
Mar 9, 12 PM $0.142
+0.57%
$36.1 million $5.23 million
Mar 9, 11 AM $0.142
+0.47%
$35.89 million $5.27 million
Mar 9, 10 AM $0.141
-0.26%
$35.73 million $5.33 million
Mar 9, 9 AM $0.141
+0.38%
$35.82 million $5.37 million
Mar 9, 8 AM $0.141
+1.04%
$35.69 million $5.34 million
Mar 9, 7 AM $0.139
+0.51%
$35.32 million $5.36 million
Mar 9, 6 AM $0.139
-0.70%
$35.14 million $5.5 million
Mar 9, 5 AM $0.14
+0.80%
$35.39 million $5.52 million
Mar 9, 4 AM $0.139
-0.51%
$35.11 million $5.45 million
Mar 9, 3 AM $0.139
+0.50%
$35.29 million $5.56 million
Mar 9, 2 AM $0.139
+0.62%
$35.11 million $5.63 million
Mar 9, 1 AM $0.138
+0.56%
$34.89 million $5.89 million
Mar 9, 12 AM $0.137
-0.20%
$34.7 million $6.28 million
Mar 8, 11 PM $0.137
-1.21%
$34.77 million $6.36 million
Mar 8, 10 PM $0.139
-0.83%
$35.2 million $6.32 million
Mar 8, 9 PM $0.14
-0.18%
$35.48 million $6.03 million
Mar 8, 8 PM $0.14
-0.36%
$35.55 million $6.12 million
Mar 8, 7 PM $0.141
+1.52%
$35.68 million $6.11 million
Mar 8, 6 PM $0.139
-0.38%
$35.14 million $6.13 million
Mar 8, 5 PM $0.139
+0.01%
$35.28 million $6.17 million
Mar 8, 4 PM $0.139
-1.34%
$35.28 million $6.1 million
Mar 8, 3 PM $0.141
-0.13%
$35.76 million $5.97 million
Mar 8, 2 PM $0.141
-0.88%
$35.81 million $6.15 million
Mar 8, 1 PM $0.143
+0.30%
$36.12 million $6.17 million
Mar 8, 12 PM $0.142
-0.75%
$36.02 million $5.98 million
Mar 8, 11 AM $0.143
-0.57%
$36.28 million $5.84 million
Mar 8, 10 AM $0.144
+0.75%
$36.49 million $5.77 million
Mar 8, 9 AM $0.143
-0.28%
$36.22 million $5.65 million
Mar 8, 8 AM $0.143
-0.54%
$36.32 million $5.55 million