Moonbirds Historical Data

BIRB Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.144
+0.21%
$36.52 million $5.42 million
Mar 8, 6 AM $0.144
+1.58%
$36.44 million $5.29 million
Mar 8, 5 AM $0.142
+0.32%
$35.88 million $5.24 million
Mar 8, 4 AM $0.141
-0.55%
$35.76 million $5.21 million
Mar 8, 3 AM $0.142
-0.48%
$35.96 million $5.15 million
Mar 8, 2 AM $0.143
-2.71%
$36.14 million $5.15 million
Mar 8, 1 AM $0.147
+1.71%
$37.14 million $4.87 million
Mar 8, 12 AM $0.144
+1.81%
$36.52 million $4.29 million
Mar 7, 11 PM $0.142
+0.77%
$35.87 million $3.41 million
Mar 7, 10 PM $0.141
-0.51%
$35.61 million $4.13 million
Mar 7, 9 PM $0.141
+0.38%
$35.79 million $4.09 million
Mar 7, 8 PM $0.141
+0.63%
$35.66 million $4.08 million
Mar 7, 7 PM $0.14
-0.88%
$35.43 million $4.08 million
Mar 7, 6 PM $0.141
-0.09%
$35.75 million $4.01 million
Mar 7, 5 PM $0.141
-0.32%
$35.78 million $3.97 million
Mar 7, 4 PM $0.142
+0.28%
$35.9 million $4.07 million
Mar 7, 3 PM $0.141
-0.84%
$35.8 million $4.12 million
Mar 7, 2 PM $0.142
+0.73%
$36.1 million $4.44 million
Mar 7, 1 PM $0.141
-0.25%
$35.84 million $4.74 million
Mar 7, 12 PM $0.142
-0.48%
$35.93 million $4.95 million
Mar 7, 11 AM $0.142
-0.75%
$36.1 million $5.09 million
Mar 7, 10 AM $0.144
+0.21%
$36.37 million $5.18 million
Mar 7, 9 AM $0.143
-0.09%
$36.3 million $5.29 million
Mar 7, 8 AM $0.143
+0.28%
$36.33 million $5.46 million
Mar 7, 7 AM $0.143
+1.50%
$36.23 million $5.53 million
Mar 7, 6 AM $0.141
-1.81%
$35.69 million $5.66 million
Mar 7, 5 AM $0.143
+0.02%
$36.35 million $5.75 million
Mar 7, 4 AM $0.143
-1.00%
$36.34 million $5.77 million
Mar 7, 3 AM $0.145
+2.14%
$36.71 million $5.8 million
Mar 7, 2 AM $0.142
-1.04%
$35.94 million $5.61 million
Mar 7, 1 AM $0.143
-0.45%
$36.32 million $5.7 million
Mar 7, 12 AM $0.144
+0.01%
$36.48 million $5.83 million
Mar 6, 11 PM $0.144
-0.33%
$36.48 million $5.86 million
Mar 6, 10 PM $0.144
-0.33%
$36.6 million $5.97 million
Mar 6, 9 PM $0.145
-0.17%
$36.72 million $6.04 million
Mar 6, 8 PM $0.145
-0.10%
$36.78 million $6.05 million
Mar 6, 7 PM $0.145
+0.93%
$36.82 million $6.12 million
Mar 6, 6 PM $0.144
+0.46%
$36.48 million $6.34 million
Mar 6, 5 PM $0.143
-0.49%
$36.31 million $6.48 million
Mar 6, 4 PM $0.144
-0.31%
$36.49 million $6.9 million
Mar 6, 3 PM $0.144
+0.42%
$36.61 million $7.13 million
Mar 6, 2 PM $0.144
-2.54%
$36.44 million $7.3 million
Mar 6, 1 PM $0.148
-0.63%
$37.39 million $7.26 million
Mar 6, 12 PM $0.149
+0.02%
$37.63 million $7.32 million
Mar 6, 11 AM $0.148
-1.67%
$37.63 million $7.62 million
Mar 6, 10 AM $0.151
+0.30%
$38.26 million $7.79 million
Mar 6, 9 AM $0.151
-0.31%
$38.15 million $7.96 million
Mar 6, 8 AM $0.151
-0.51%
$38.27 million $8.1 million
Mar 6, 7 AM $0.152
+0.08%
$38.46 million $8.3 million
Mar 6, 6 AM $0.152
+0.94%
$38.43 million $8.34 million