Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbirds Historical Data

BIRB Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.141
+0.16%
$39.02 million $4.51 million
May 6, 8 AM $0.141
+2.71%
$38.96 million $4.31 million
May 6, 7 AM $0.137
-0.37%
$37.93 million $4.22 million
May 6, 6 AM $0.138
+1.47%
$38.07 million $4.55 million
May 6, 5 AM $0.136
+0.75%
$37.52 million $4.76 million
May 6, 4 AM $0.134
-1.31%
$37.21 million $4.74 million
May 6, 3 AM $0.136
+0.68%
$37.71 million $4.72 million
May 6, 2 AM $0.135
-0.23%
$37.45 million $4.71 million
May 6, 1 AM $0.136
+0.83%
$37.54 million $4.68 million
May 6, 12 AM $0.135
-0.25%
$37.23 million $4.63 million
May 5, 11 PM $0.135
+0.11%
$37.32 million $4.58 million
May 5, 10 PM $0.135
-0.45%
$37.28 million $4.52 million
May 5, 9 PM $0.135
-0.32%
$37.45 million $4.45 million
May 5, 8 PM $0.136
+0.80%
$37.57 million $4.44 million
May 5, 7 PM $0.135
+1.12%
$37.27 million $4.39 million
May 5, 6 PM $0.133
+0.68%
$36.86 million $4.36 million
May 5, 5 PM $0.132
-0.58%
$36.61 million $4.36 million
May 5, 4 PM $0.133
-0.77%
$36.82 million $4.38 million
May 5, 3 PM $0.134
-0.27%
$37.11 million $4.39 million
May 5, 2 PM $0.134
-1.32%
$37.2 million $4.76 million
May 5, 1 PM $0.136
-0.64%
$37.7 million $4.98 million
May 5, 12 PM $0.137
-0.10%
$37.94 million $5.09 million
May 5, 11 AM $0.137
-0.26%
$37.98 million $5.15 million
May 5, 10 AM $0.138
-0.33%
$38.08 million $5.27 million
May 5, 9 AM $0.138
-0.54%
$38.21 million $5.72 million
May 5, 8 AM $0.139
-1.13%
$38.42 million $5.74 million
May 5, 7 AM $0.14
-1.87%
$38.86 million $5.71 million
May 5, 6 AM $0.143
+4.39%
$39.57 million $5.41 million
May 5, 5 AM $0.137
+0.98%
$37.91 million $5.27 million
May 5, 4 AM $0.136
+0.48%
$37.54 million $5.41 million
May 5, 3 AM $0.135
-0.35%
$37.36 million $5.59 million
May 5, 2 AM $0.135
-0.41%
$37.49 million $5.78 million
May 5, 1 AM $0.136
-0.79%
$37.67 million $6.07 million
May 5, 12 AM $0.137
+0.71%
$37.97 million $6.28 million
May 4, 11 PM $0.136
-0.83%
$37.7 million $6.44 million
May 4, 10 PM $0.137
-0.04%
$38.02 million $6.57 million
May 4, 9 PM $0.137
+0.90%
$38.03 million $6.68 million
May 4, 8 PM $0.136
-0.23%
$37.69 million $6.79 million
May 4, 7 PM $0.137
-0.83%
$37.78 million $6.95 million
May 4, 6 PM $0.138
-0.69%
$38.1 million $7.1 million
May 4, 5 PM $0.139
+0.04%
$38.36 million $7.15 million
May 4, 4 PM $0.139
+0.01%
$38.34 million $7.21 million
May 4, 3 PM $0.139
-1.02%
$38.34 million $7.21 million
May 4, 2 PM $0.14
+0.41%
$38.73 million $7.15 million
May 4, 1 PM $0.139
+0.31%
$38.58 million $7.14 million
May 4, 12 PM $0.139
+1.52%
$38.46 million $7.29 million
May 4, 11 AM $0.137
-0.03%
$37.88 million $7.22 million
May 4, 10 AM $0.137
-2.42%
$37.89 million $7.18 million
May 4, 9 AM $0.14
+1.64%
$38.83 million $6.75 million
May 4, 8 AM $0.138
+0.28%
$38.21 million $6.61 million