Moonbirds Historical Data

BIRB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.152
+0.94%
$38.43 million $8.34 million
Mar 6, 5 AM $0.15
+0.30%
$38.07 million $8.64 million
Mar 6, 4 AM $0.15
+0.22%
$37.96 million $8.81 million
Mar 6, 3 AM $0.149
+0.72%
$37.88 million $9.11 million
Mar 6, 2 AM $0.148
-1.02%
$37.6 million $9.92 million
Mar 6, 1 AM $0.15
+1.26%
$37.99 million $10.14 million
Mar 6, 12 AM $0.148
-0.06%
$37.52 million $10.08 million
Mar 5, 11 PM $0.148
-1.04%
$37.54 million $10.2 million
Mar 5, 10 PM $0.15
-0.27%
$37.93 million $10.27 million
Mar 5, 9 PM $0.15
+0.36%
$38.04 million $10.27 million
Mar 5, 8 PM $0.15
+1.33%
$37.9 million $10.22 million
Mar 5, 7 PM $0.148
-1.09%
$37.4 million $10.21 million
Mar 5, 6 PM $0.149
+2.51%
$37.82 million $10.11 million
Mar 5, 5 PM $0.146
-3.39%
$36.89 million $9.85 million
Mar 5, 4 PM $0.151
+1.43%
$38.16 million $9.59 million
Mar 5, 3 PM $0.149
-0.73%
$37.65 million $9.48 million
Mar 5, 2 PM $0.15
+0.25%
$37.92 million $9.97 million
Mar 5, 1 PM $0.149
-1.11%
$37.83 million $9.89 million
Mar 5, 12 PM $0.151
+0.43%
$38.26 million $9.73 million
Mar 5, 11 AM $0.15
-0.56%
$38.1 million $9.34 million
Mar 5, 10 AM $0.151
+0.01%
$38.31 million $9.22 million
Mar 5, 9 AM $0.151
+1.14%
$38.31 million $9.13 million
Mar 5, 8 AM $0.149
+0.05%
$37.88 million $9.13 million
Mar 5, 7 AM $0.149
-0.55%
$37.86 million $9.21 million
Mar 5, 6 AM $0.15
+0.46%
$38.07 million $9.01 million
Mar 5, 5 AM $0.15
-0.13%
$37.89 million $8.69 million
Mar 5, 4 AM $0.15
+0.51%
$37.94 million $8.44 million
Mar 5, 3 AM $0.149
+1.01%
$37.75 million $8.36 million
Mar 5, 2 AM $0.147
+0.20%
$37.38 million $8.01 million
Mar 5, 1 AM $0.147
+0.63%
$37.3 million $7.7 million
Mar 5, 12 AM $0.146
+0.33%
$37.07 million $7.66 million
Mar 4, 11 PM $0.146
-1.22%
$36.95 million $7.46 million
Mar 4, 10 PM $0.148
-0.61%
$37.4 million $7.36 million
Mar 4, 9 PM $0.149
-0.29%
$37.63 million $7.33 million
Mar 4, 8 PM $0.149
+0.37%
$37.74 million $7.26 million
Mar 4, 7 PM $0.148
+1.08%
$37.6 million $7.14 million
Mar 4, 6 PM $0.147
+0.04%
$37.2 million $6.97 million
Mar 4, 5 PM $0.147
+0.10%
$37.19 million $7.04 million
Mar 4, 4 PM $0.146
-0.97%
$-- $7.01 million
Mar 4, 1 PM $0.143
+0.52%
$36.34 million $7.02 million
Mar 4, 12 PM $0.143
-0.11%
$36.15 million $7.02 million
Mar 4, 11 AM $0.143
-0.57%
$36.19 million $7.14 million
Mar 4, 9 AM $0.143
+0.35%
$36.29 million $7.02 million
Mar 4, 8 AM $0.143
+1.47%
$36.16 million $6.96 million
Mar 4, 7 AM $0.141
+0.22%
$35.64 million $6.87 million
Mar 4, 6 AM $0.14
-0.46%
$35.56 million $6.94 million
Mar 4, 5 AM $0.141
+0.19%
$35.73 million $6.98 million
Mar 4, 4 AM $0.141
-0.22%
$35.66 million $7.22 million
Mar 4, 3 AM $0.141
-2.31%
$35.74 million $7 million
Mar 4, 2 AM $0.144
+0.20%
$36.59 million $6.55 million