Moonbirds Historical Data

BIRB Page 84
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.144
+0.20%
$36.59 million $6.55 million
Mar 4, 1 AM $0.144
+0.45%
$36.52 million $6.64 million
Mar 4, 12 AM $0.143
-0.98%
$36.36 million $6.73 million
Mar 3, 11 PM $0.145
+0.10%
$36.71 million $7.56 million
Mar 3, 10 PM $0.145
-0.18%
$36.67 million $7.83 million
Mar 3, 9 PM $0.145
-0.09%
$36.74 million $8.26 million
Mar 3, 8 PM $0.145
-0.33%
$36.77 million $8.58 million
Mar 3, 7 PM $0.146
-0.59%
$36.89 million $8.68 million
Mar 3, 6 PM $0.146
+0.09%
$37.11 million $8.86 million
Mar 3, 5 PM $0.146
+0.36%
$37.08 million $8.89 million
Mar 3, 4 PM $0.146
+1.34%
$36.94 million $8.96 million
Mar 3, 3 PM $0.144
+0.85%
$36.46 million $8.93 million
Mar 3, 2 PM $0.143
-0.20%
$36.15 million $9.78 million
Mar 3, 1 PM $0.143
-0.35%
$36.22 million $10.11 million
Mar 3, 12 PM $0.143
-0.81%
$36.35 million $10.4 million
Mar 3, 11 AM $0.145
+0.65%
$36.64 million $10.28 million
Mar 3, 10 AM $0.144
+0.58%
$36.41 million $10.43 million
Mar 3, 9 AM $0.143
-0.81%
$36.2 million $10.29 million
Mar 3, 8 AM $0.144
-1.49%
$36.49 million $10.33 million
Mar 3, 7 AM $0.146
-0.25%
$37.05 million $10.45 million
Mar 3, 6 AM $0.147
+0.41%
$37.14 million $10.6 million
Mar 3, 5 AM $0.146
-0.41%
$36.99 million $10.54 million
Mar 3, 4 AM $0.147
-1.39%
$37.14 million $10.33 million
Mar 3, 3 AM $0.149
+0.45%
$37.66 million $10.44 million
Mar 3, 2 AM $0.148
+0.41%
$37.5 million $10.45 million
Mar 3, 1 AM $0.147
-0.08%
$37.34 million $10.58 million
Mar 3, 12 AM $0.147
-1.79%
$37.37 million $10.59 million
Mar 2, 11 PM $0.15
-1.16%
$38.05 million $10.17 million
Mar 2, 10 PM $0.152
-0.53%
$38.5 million $10.35 million
Mar 2, 9 PM $0.153
+0.40%
$38.63 million $10.17 million
Mar 2, 8 PM $0.152
-1.17%
$38.55 million $10.3 million
Mar 2, 7 PM $0.154
+0.19%
$39 million $11.13 million
Mar 2, 6 PM $0.154
-0.30%
$38.93 million $11.37 million
Mar 2, 5 PM $0.154
-0.01%
$39.05 million $11.65 million
Mar 2, 4 PM $0.154
+0.61%
$39.05 million $11.75 million
Mar 2, 3 PM $0.153
+1.26%
$38.81 million $11.8 million
Mar 2, 2 PM $0.151
+2.15%
$38.33 million $12.26 million
Mar 2, 1 PM $0.148
-0.97%
$37.53 million $12.17 million
Mar 2, 12 PM $0.15
-0.37%
$37.9 million $12.73 million
Mar 2, 11 AM $0.15
-0.58%
$38.04 million $12.96 million
Mar 2, 10 AM $0.151
-0.40%
$38.26 million $13.09 million
Mar 2, 9 AM $0.152
-0.31%
$38.41 million $13.26 million
Mar 2, 8 AM $0.152
+0.43%
$38.52 million $13.51 million
Mar 2, 7 AM $0.151
-0.45%
$38.36 million $13.85 million
Mar 2, 6 AM $0.152
-1.01%
$38.54 million $13.9 million
Mar 2, 5 AM $0.154
+0.07%
$38.93 million $14.54 million
Mar 2, 4 AM $0.154
-0.96%
$38.9 million $15.02 million
Mar 2, 3 AM $0.155
+1.45%
$39.28 million $16.29 million
Mar 2, 2 AM $0.153
+0.46%
$38.72 million $19.83 million
Mar 2, 1 AM $0.152
-1.16%
$38.54 million $22.27 million