Moonbirds Historical Data

BIRB Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.152
-1.16%
$38.54 million $22.27 million
Mar 2, 12 AM $0.154
+0.89%
$39 million $26.88 million
Mar 1, 11 PM $0.153
-1.41%
$38.65 million $27.89 million
Mar 1, 10 PM $0.155
+0.74%
$39.2 million $27.54 million
Mar 1, 9 PM $0.154
+0.22%
$38.91 million $27.27 million
Mar 1, 8 PM $0.153
-2.20%
$38.82 million $26.82 million
Mar 1, 7 PM $0.157
+0.31%
$39.7 million $26.26 million
Mar 1, 6 PM $0.156
+1.32%
$39.58 million $25.97 million
Mar 1, 5 PM $0.154
-1.30%
$39.06 million $25.6 million
Mar 1, 4 PM $0.156
-1.25%
$39.59 million $25.63 million
Mar 1, 3 PM $0.158
+0.55%
$40.09 million $26.2 million
Mar 1, 2 PM $0.157
+0.00%
$39.87 million $29.58 million
Mar 1, 1 PM $0.157
+0.34%
$39.87 million $32.82 million
Mar 1, 12 PM $0.157
-0.26%
$39.73 million $33.45 million
Mar 1, 11 AM $0.157
-0.60%
$39.84 million $34.06 million
Mar 1, 10 AM $0.158
+0.40%
$40.08 million $34.1 million
Mar 1, 9 AM $0.158
-0.05%
$39.91 million $34.1 million
Mar 1, 8 AM $0.158
-0.28%
$39.93 million $33.78 million
Mar 1, 7 AM $0.158
-0.16%
$40.04 million $33.62 million
Mar 1, 6 AM $0.158
-0.46%
$40.11 million $33.73 million
Mar 1, 5 AM $0.159
+0.36%
$40.3 million $34.04 million
Mar 1, 4 AM $0.158
+1.41%
$40.15 million $33.67 million
Mar 1, 3 AM $0.156
-1.46%
$39.59 million $32.98 million
Mar 1, 2 AM $0.159
-1.71%
$40.18 million $31.21 million
Mar 1, 1 AM $0.161
-5.88%
$40.78 million $30.03 million
Mar 1, 12 AM $0.171
+2.79%
$43.33 million $27.65 million
Feb 28, 11 PM $0.166
-0.20%
$42.15 million $26.57 million
Feb 28, 10 PM $0.167
+0.34%
$42.24 million $26.98 million
Feb 28, 9 PM $0.166
-0.83%
$42.09 million $27.39 million
Feb 28, 8 PM $0.167
+0.03%
$42.44 million $27.74 million
Feb 28, 7 PM $0.167
+0.92%
$42.42 million $27.88 million
Feb 28, 6 PM $0.166
+0.26%
$42.03 million $27.99 million
Feb 28, 5 PM $0.165
+0.00%
$41.92 million $28.11 million
Feb 28, 4 PM $0.165
-0.71%
$41.92 million $28.24 million
Feb 28, 3 PM $0.167
+0.16%
$42.22 million $27.76 million
Feb 28, 2 PM $0.166
-0.73%
$42.16 million $25.92 million
Feb 28, 1 PM $0.167
+3.71%
$42.44 million $22.18 million
Feb 28, 12 PM $0.161
+2.99%
$40.92 million $21.2 million
Feb 28, 11 AM $0.157
+1.25%
$39.73 million $20.83 million
Feb 28, 10 AM $0.155
+2.56%
$39.23 million $21.07 million
Feb 28, 9 AM $0.151
-0.05%
$38.26 million $21.54 million
Feb 28, 8 AM $0.151
-1.54%
$38.28 million $21.7 million
Feb 28, 7 AM $0.153
+0.96%
$38.87 million $10.38 million
Feb 28, 6 AM $0.152
-4.53%
$38.5 million $10.24 million
Feb 28, 5 AM $0.159
-1.48%
$40.33 million $9.96 million
Feb 28, 4 AM $0.162
+0.91%
$40.94 million $9.97 million
Feb 28, 3 AM $0.16
-4.85%
$40.57 million $9.68 million
Feb 28, 2 AM $0.168
-1.71%
$42.63 million $17.02 million
Feb 28, 1 AM $0.171
+1.26%
$43.38 million $15.78 million
Feb 28, 12 AM $0.169
+2.48%
$42.84 million $15.08 million