Moonbirds Historical Data

BIRB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.169
+2.48%
$42.84 million $15.08 million
Feb 27, 11 PM $0.165
-1.34%
$41.8 million $15.02 million
Feb 27, 10 PM $0.167
+2.03%
$42.35 million $15.15 million
Feb 27, 9 PM $0.164
+0.19%
$41.53 million $15.25 million
Feb 27, 8 PM $0.164
+1.89%
$41.45 million $15.44 million
Feb 27, 7 PM $0.161
+1.00%
$40.68 million $15.24 million
Feb 27, 6 PM $0.159
-0.25%
$40.27 million $15.3 million
Feb 27, 5 PM $0.159
+0.44%
$40.37 million $15.44 million
Feb 27, 4 PM $0.159
+0.40%
$40.19 million $15.44 million
Feb 27, 3 PM $0.158
-0.46%
$40.03 million $16 million
Feb 27, 2 PM $0.159
-0.36%
$40.21 million $16.84 million
Feb 27, 1 PM $0.159
-0.70%
$40.36 million $17.35 million
Feb 27, 12 PM $0.16
-0.63%
$40.64 million $17.67 million
Feb 27, 11 AM $0.161
-0.56%
$40.9 million $19.7 million
Feb 27, 10 AM $0.162
-1.83%
$41.13 million $19.07 million
Feb 27, 9 AM $0.165
-1.21%
$41.9 million $17.34 million
Feb 27, 8 AM $0.167
+0.49%
$42.41 million $17.27 million
Feb 27, 7 AM $0.167
-1.72%
$42.21 million $17.23 million
Feb 27, 6 AM $0.169
-0.49%
$42.95 million $17.17 million
Feb 27, 5 AM $0.17
-0.95%
$43.16 million $15.84 million
Feb 27, 4 AM $0.172
-0.33%
$43.58 million $15.91 million
Feb 27, 3 AM $0.173
+0.29%
$43.72 million $15.51 million
Feb 27, 2 AM $0.172
+1.38%
$43.6 million $15.44 million
Feb 27, 1 AM $0.17
-1.38%
$43.02 million $8.28 million
Feb 27, 12 AM $0.172
-2.08%
$43.64 million $8.26 million
Feb 26, 11 PM $0.176
-1.62%
$44.56 million $8.12 million
Feb 26, 10 PM $0.179
-0.59%
$45.29 million $8.1 million
Feb 26, 9 PM $0.18
+3.62%
$45.61 million $7.85 million
Feb 26, 8 PM $0.174
+0.27%
$44.02 million $13.13 million
Feb 26, 7 PM $0.173
-0.37%
$43.91 million $13.08 million
Feb 26, 6 PM $0.174
+1.42%
$44.07 million $12.95 million
Feb 26, 5 PM $0.171
+2.10%
$43.45 million $12.8 million
Feb 26, 4 PM $0.168
-0.76%
$42.56 million $12.65 million
Feb 26, 3 PM $0.169
+0.01%
$42.88 million $12.48 million
Feb 26, 2 PM $0.169
+0.16%
$42.87 million $12.12 million
Feb 26, 1 PM $0.169
-3.14%
$42.79 million $11.75 million
Feb 26, 12 PM $0.174
+8.53%
$44.18 million $11.23 million
Feb 26, 11 AM $0.16
+0.65%
$40.57 million $8.56 million
Feb 26, 10 AM $0.159
-1.00%
$40.3 million $8.54 million
Feb 26, 9 AM $0.161
+1.13%
$40.71 million $8.62 million
Feb 26, 8 AM $0.159
+0.37%
$40.26 million $8.75 million
Feb 26, 7 AM $0.158
+1.53%
$40.11 million $8.85 million
Feb 26, 6 AM $0.156
-0.74%
$39.5 million $8.72 million
Feb 26, 5 AM $0.157
-1.18%
$39.79 million $8.51 million
Feb 26, 4 AM $0.159
-1.10%
$40.27 million $8.56 million
Feb 26, 3 AM $0.161
-0.18%
$40.72 million $8.7 million
Feb 26, 2 AM $0.161
+0.28%
$40.78 million $9.11 million
Feb 26, 1 AM $0.16
-0.88%
$40.67 million $9.4 million
Feb 26, 12 AM $0.162
-1.51%
$41.03 million $10.05 million
Feb 25, 11 PM $0.164
-1.56%
$41.63 million $10.42 million