Moonbirds Historical Data

BIRB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.164
-1.56%
$41.63 million $10.42 million
Feb 25, 10 PM $0.167
-0.82%
$42.29 million $10.68 million
Feb 25, 9 PM $0.168
+0.93%
$42.64 million $10.88 million
Feb 25, 8 PM $0.167
-0.48%
$42.25 million $10.95 million
Feb 25, 7 PM $0.168
-0.10%
$42.45 million $11.03 million
Feb 25, 6 PM $0.168
-0.05%
$42.5 million $10.93 million
Feb 25, 5 PM $0.168
+0.28%
$42.52 million $11.02 million
Feb 25, 4 PM $0.167
+0.80%
$42.4 million $11.03 million
Feb 25, 3 PM $0.166
-0.14%
$42.07 million $11.18 million
Feb 25, 2 PM $0.166
+1.29%
$42.12 million $11.57 million
Feb 25, 1 PM $0.164
-0.10%
$41.59 million $11.55 million
Feb 25, 12 PM $0.164
-0.59%
$41.63 million $11.45 million
Feb 25, 11 AM $0.165
+0.08%
$41.88 million $11.39 million
Feb 25, 10 AM $0.165
-1.83%
$41.84 million $11.26 million
Feb 25, 9 AM $0.168
+2.01%
$42.62 million $11.2 million
Feb 25, 8 AM $0.165
+1.22%
$41.79 million $10.9 million
Feb 25, 7 AM $0.163
+0.51%
$41.28 million $10.78 million
Feb 25, 6 AM $0.162
-0.52%
$41.07 million $10.91 million
Feb 25, 5 AM $0.163
-1.67%
$41.29 million $11.06 million
Feb 25, 4 AM $0.166
+0.04%
$41.99 million $11.15 million
Feb 25, 3 AM $0.166
-1.63%
$41.98 million $11.09 million
Feb 25, 2 AM $0.168
-0.67%
$42.68 million $10.85 million
Feb 25, 1 AM $0.17
+1.84%
$42.96 million $10.58 million
Feb 25, 12 AM $0.166
-0.05%
$42.19 million $10.09 million
Feb 24, 11 PM $0.167
-1.57%
$42.23 million $9.68 million
Feb 24, 10 PM $0.169
+1.73%
$42.9 million $9.11 million
Feb 24, 9 PM $0.166
+1.01%
$42.17 million $8.68 million
Feb 24, 8 PM $0.165
+0.58%
$41.75 million $8.41 million
Feb 24, 7 PM $0.164
+0.22%
$41.51 million $8.26 million
Feb 24, 6 PM $0.163
+1.74%
$41.42 million $8.11 million
Feb 24, 5 PM $0.161
+1.46%
$40.71 million $7.74 million
Feb 24, 4 PM $0.158
+2.14%
$40.1 million $7.81 million
Feb 24, 3 PM $0.155
-0.38%
$39.29 million $7.48 million
Feb 24, 2 PM $0.156
-0.03%
$39.44 million $7.86 million
Feb 24, 1 PM $0.156
+0.55%
$39.45 million $7.87 million
Feb 24, 12 PM $0.155
+0.64%
$39.24 million $7.81 million
Feb 24, 11 AM $0.154
+0.75%
$38.99 million $7.9 million
Feb 24, 10 AM $0.153
+0.14%
$38.7 million $7.96 million
Feb 24, 9 AM $0.153
+0.05%
$38.65 million $8.07 million
Feb 24, 8 AM $0.152
+0.54%
$38.63 million $8.22 million
Feb 24, 7 AM $0.152
-0.06%
$38.42 million $8.21 million
Feb 24, 6 AM $0.152
+0.49%
$38.45 million $8.18 million
Feb 24, 5 AM $0.151
+0.20%
$38.26 million $8.09 million
Feb 24, 4 AM $0.151
+0.32%
$38.19 million $7.97 million
Feb 24, 3 AM $0.15
-0.56%
$38.07 million $7.97 million
Feb 24, 2 AM $0.151
-1.10%
$38.28 million $8.03 million
Feb 24, 1 AM $0.153
-1.23%
$38.71 million $8.56 million
Feb 24, 12 AM $0.155
-0.58%
$39.19 million $9.58 million
Feb 23, 11 PM $0.156
+0.23%
$39.42 million $10 million
Feb 23, 10 PM $0.155
+0.01%
$39.33 million $10.01 million