Moonbirds Historical Data

BIRB Page 88
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $0.155
+1.17%
$39.32 million $10.01 million
Feb 23, 8 PM $0.153
+0.75%
$38.87 million $9.95 million
Feb 23, 7 PM $0.152
-0.84%
$38.58 million $9.79 million
Feb 23, 6 PM $0.154
+1.04%
$38.91 million $9.78 million
Feb 23, 5 PM $0.152
-2.25%
$38.51 million $9.79 million
Feb 23, 4 PM $0.155
+0.12%
$39.4 million $9.68 million
Feb 23, 3 PM $0.155
-1.66%
$39.35 million $9.57 million
Feb 23, 2 PM $0.158
-0.12%
$40.01 million $9.71 million
Feb 23, 1 PM $0.158
-0.22%
$40.05 million $9.61 million
Feb 23, 12 PM $0.158
+0.33%
$40.14 million $9.79 million
Feb 23, 11 AM $0.158
-0.25%
$40.01 million $9.68 million
Feb 23, 10 AM $0.158
-0.23%
$40.1 million $9.7 million
Feb 23, 9 AM $0.159
+1.52%
$40.2 million $9.51 million
Feb 23, 8 AM $0.156
+0.85%
$39.59 million $9.29 million
Feb 23, 7 AM $0.155
-0.73%
$39.25 million $9.14 million
Feb 23, 6 AM $0.156
+1.26%
$39.54 million $9.03 million
Feb 23, 5 AM $0.154
+1.25%
$39.05 million $8.84 million
Feb 23, 4 AM $0.152
-0.59%
$38.58 million $8.63 million
Feb 23, 3 AM $0.153
+0.09%
$38.81 million $8.45 million
Feb 23, 2 AM $0.153
+1.71%
$38.77 million $8.26 million
Feb 23, 1 AM $0.15
-8.44%
$38.1 million $7.65 million
Feb 23, 12 AM $0.164
+0.10%
$41.61 million $6.29 million
Feb 22, 11 PM $0.164
-0.27%
$41.57 million $5.87 million
Feb 22, 10 PM $0.164
+1.16%
$41.68 million $5.93 million
Feb 22, 9 PM $0.163
+0.64%
$41.21 million $5.96 million
Feb 22, 8 PM $0.162
-0.66%
$40.95 million $5.95 million
Feb 22, 7 PM $0.163
-0.25%
$41.22 million $5.93 million
Feb 22, 6 PM $0.163
-0.57%
$41.33 million $5.91 million
Feb 22, 5 PM $0.164
-0.55%
$41.56 million $5.89 million
Feb 22, 4 PM $0.165
+0.30%
$41.8 million $6.02 million
Feb 22, 3 PM $0.164
-0.36%
$41.67 million $6.23 million
Feb 22, 2 PM $0.165
+0.29%
$41.8 million $6.41 million
Feb 22, 1 PM $0.165
-1.89%
$41.7 million $6.41 million
Feb 22, 12 PM $0.168
-0.94%
$42.5 million $6.2 million
Feb 22, 11 AM $0.169
+0.38%
$42.9 million $6.21 million
Feb 22, 10 AM $0.169
+0.47%
$42.74 million $6.2 million
Feb 22, 9 AM $0.168
+0.47%
$42.54 million $6.24 million
Feb 22, 8 AM $0.167
-0.02%
$42.34 million $6.26 million
Feb 22, 7 AM $0.167
-0.40%
$42.4 million $6.22 million
Feb 22, 6 AM $0.168
-0.03%
$42.51 million $6.11 million
Feb 22, 5 AM $0.168
-0.01%
$42.52 million $6.11 million
Feb 22, 4 AM $0.168
+0.33%
$42.52 million $6.09 million
Feb 22, 3 AM $0.167
-0.44%
$42.39 million $6.1 million
Feb 22, 2 AM $0.168
-0.69%
$42.57 million $6.13 million
Feb 22, 1 AM $0.169
+0.01%
$42.89 million $6.13 million
Feb 22, 12 AM $0.169
-1.65%
$42.87 million $6.2 million
Feb 21, 11 PM $0.172
-0.17%
$43.59 million $6.05 million
Feb 21, 10 PM $0.172
+0.51%
$43.69 million $5.98 million
Feb 21, 9 PM $0.171
+0.01%
$43.44 million $5.9 million
Feb 21, 8 PM $0.171
-0.77%
$43.48 million $5.91 million