Moonbirds Historical Data

BIRB Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.171
-0.77%
$43.48 million $5.91 million
Feb 21, 7 PM $0.173
-0.06%
$43.78 million $5.95 million
Feb 21, 6 PM $0.173
+0.73%
$43.8 million $5.97 million
Feb 21, 5 PM $0.172
-0.33%
$43.48 million $5.95 million
Feb 21, 4 PM $0.172
-0.91%
$43.66 million $5.98 million
Feb 21, 3 PM $0.174
-0.33%
$44 million $5.94 million
Feb 21, 2 PM $0.174
-0.61%
$44.16 million $6.93 million
Feb 21, 1 PM $0.175
+0.57%
$44.39 million $7.55 million
Feb 21, 12 PM $0.174
-0.72%
$44.18 million $8.42 million
Feb 21, 11 AM $0.176
-0.35%
$44.5 million $8.49 million
Feb 21, 10 AM $0.176
-0.28%
$44.66 million $8.57 million
Feb 21, 9 AM $0.177
-0.13%
$44.79 million $8.76 million
Feb 21, 8 AM $0.177
+0.21%
$44.84 million $9.07 million
Feb 21, 7 AM $0.177
+0.04%
$44.74 million $9.51 million
Feb 21, 6 AM $0.177
-0.75%
$44.73 million $9.96 million
Feb 21, 5 AM $0.178
-0.08%
$45.07 million $10.27 million
Feb 21, 4 AM $0.178
+0.51%
$45.1 million $10.88 million
Feb 21, 3 AM $0.177
-2.20%
$44.87 million $11.7 million
Feb 21, 2 AM $0.181
+0.57%
$45.88 million $12.93 million
Feb 21, 1 AM $0.18
+0.82%
$45.62 million $15.89 million
Feb 21, 12 AM $0.179
-1.02%
$45.28 million $19.87 million
Feb 20, 11 PM $0.18
-0.29%
$45.73 million $19.99 million
Feb 20, 10 PM $0.181
+0.62%
$45.85 million $20.11 million
Feb 20, 9 PM $0.18
+0.40%
$45.57 million $20.24 million
Feb 20, 8 PM $0.179
+0.00%
$45.39 million $20.13 million
Feb 20, 7 PM $0.179
-0.66%
$45.39 million $20.17 million
Feb 20, 6 PM $0.18
+0.26%
$45.69 million $20.33 million
Feb 20, 5 PM $0.18
-0.52%
$45.57 million $20.43 million
Feb 20, 4 PM $0.181
+0.08%
$45.78 million $20.37 million
Feb 20, 3 PM $0.181
+1.13%
$45.77 million $20.38 million
Feb 20, 2 PM $0.179
+0.70%
$45.26 million $21.46 million
Feb 20, 1 PM $0.177
-3.15%
$44.94 million $21.04 million
Feb 20, 12 PM $0.183
+0.51%
$46.4 million $20.92 million
Feb 20, 11 AM $0.182
-0.35%
$46.17 million $20.76 million
Feb 20, 10 AM $0.183
-1.03%
$46.33 million $20.84 million
Feb 20, 9 AM $0.185
+0.01%
$46.83 million $20.84 million
Feb 20, 8 AM $0.185
-0.48%
$46.76 million $20.76 million
Feb 20, 7 AM $0.186
+0.96%
$47.03 million $21.12 million
Feb 20, 6 AM $0.184
+0.72%
$46.58 million $20.32 million
Feb 20, 5 AM $0.183
-1.52%
$46.22 million $20.01 million
Feb 20, 4 AM $0.185
-0.03%
$46.94 million $19.46 million
Feb 20, 3 AM $0.185
-0.85%
$46.99 million $18.55 million
Feb 20, 2 AM $0.187
-2.15%
$47.39 million $17.22 million
Feb 20, 1 AM $0.191
+5.95%
$48.29 million $14.56 million
Feb 20, 12 AM $0.18
+1.70%
$45.65 million $9.08 million
Feb 19, 11 PM $0.177
-0.05%
$44.97 million $9.06 million
Feb 19, 10 PM $0.177
+2.10%
$44.96 million $8.82 million
Feb 19, 9 PM $0.174
+0.75%
$44.03 million $8.7 million
Feb 19, 8 PM $0.172
-0.08%
$43.69 million $8.75 million
Feb 19, 7 PM $0.173
+0.83%
$43.73 million $8.69 million