Moonbirds Historical Data

BIRB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $0.173
+0.83%
$43.73 million $8.69 million
Feb 19, 6 PM $0.171
+3.31%
$43.37 million $8.67 million
Feb 19, 5 PM $0.166
-0.05%
$41.98 million $8.49 million
Feb 19, 4 PM $0.166
-0.07%
$42.02 million $8.35 million
Feb 19, 3 PM $0.166
-0.78%
$42.02 million $8.23 million
Feb 19, 2 PM $0.167
-0.08%
$42.35 million $8.96 million
Feb 19, 1 PM $0.167
-2.14%
$42.42 million $8.62 million
Feb 19, 12 PM $0.171
-0.16%
$43.36 million $8.12 million
Feb 19, 11 AM $0.171
-0.19%
$43.43 million $7.98 million
Feb 19, 10 AM $0.172
+0.12%
$43.5 million $7.77 million
Feb 19, 9 AM $0.171
+0.47%
$43.44 million $7.6 million
Feb 19, 8 AM $0.171
-4.85%
$43.25 million $7.25 million
Feb 19, 7 AM $0.179
-0.57%
$45.45 million $6.52 million
Feb 19, 6 AM $0.18
+0.32%
$45.71 million $6.57 million
Feb 19, 5 AM $0.18
+0.36%
$45.56 million $6.6 million
Feb 19, 4 AM $0.179
-0.41%
$45.4 million $6.65 million
Feb 19, 3 AM $0.18
-1.06%
$45.59 million $6.57 million
Feb 19, 2 AM $0.182
+1.13%
$46.09 million $6.5 million
Feb 19, 1 AM $0.18
+0.59%
$45.57 million $6.43 million
Feb 19, 12 AM $0.179
-3.00%
$45.31 million $6.33 million
Feb 18, 11 PM $0.184
+0.12%
$46.81 million $5.98 million
Feb 18, 10 PM $0.184
-1.79%
$46.64 million $5.97 million
Feb 18, 9 PM $0.187
-0.48%
$47.49 million $5.69 million
Feb 18, 8 PM $0.188
-0.01%
$47.72 million $5.59 million
Feb 18, 7 PM $0.188
-1.44%
$47.73 million $5.52 million
Feb 18, 6 PM $0.191
-1.08%
$48.44 million $5.39 million
Feb 18, 5 PM $0.193
-0.99%
$48.96 million $5.38 million
Feb 18, 4 PM $0.195
-0.38%
$49.45 million $5.45 million
Feb 18, 3 PM $0.196
-0.55%
$49.63 million $5.44 million
Feb 18, 2 PM $0.197
+1.85%
$49.91 million $5.94 million
Feb 18, 1 PM $0.193
-0.09%
$49 million $6.09 million
Feb 18, 12 PM $0.194
+0.25%
$49.03 million $6.21 million
Feb 18, 11 AM $0.193
-0.36%
$48.92 million $6.2 million
Feb 18, 10 AM $0.194
-0.32%
$49.1 million $6.22 million
Feb 18, 9 AM $0.194
+0.00%
$49.24 million $6.23 million
Feb 18, 8 AM $0.194
-0.65%
$49.23 million $6.34 million
Feb 18, 7 AM $0.196
-0.24%
$49.56 million $6.31 million
Feb 18, 6 AM $0.196
-0.08%
$49.56 million $6.25 million
Feb 18, 5 AM $0.196
+1.63%
$49.31 million $6.15 million
Feb 18, 4 AM $0.193
-0.04%
$48.92 million $6.19 million
Feb 18, 3 AM $0.193
+0.69%
$48.93 million $6.22 million
Feb 18, 2 AM $0.192
+0.16%
$48.6 million $6.22 million
Feb 18, 1 AM $0.191
-0.43%
$48.52 million $6.61 million
Feb 18, 12 AM $0.192
-0.53%
$48.73 million $6.58 million
Feb 17, 11 PM $0.193
+0.80%
$48.99 million $6.51 million
Feb 17, 10 PM $0.192
-0.12%
$48.6 million $6.43 million
Feb 17, 9 PM $0.192
-0.24%
$48.66 million $6.53 million
Feb 17, 8 PM $0.193
-0.41%
$48.78 million $6.59 million
Feb 17, 7 PM $0.193
-1.04%
$48.98 million $6.61 million
Feb 17, 6 PM $0.195
+2.32%
$49.51 million $6.61 million