Moonbirds Historical Data

BIRB Page 91
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.195
+2.32%
$49.51 million $6.61 million
Feb 17, 5 PM $0.191
-0.39%
$48.38 million $6.59 million
Feb 17, 4 PM $0.192
+0.96%
$48.57 million $6.55 million
Feb 17, 3 PM $0.19
+0.59%
$48.11 million $6.44 million
Feb 17, 2 PM $0.189
-2.60%
$47.82 million $6.95 million
Feb 17, 1 PM $0.194
+0.02%
$49.1 million $6.61 million
Feb 17, 12 PM $0.194
+0.29%
$49.09 million $6.59 million
Feb 17, 11 AM $0.193
-0.19%
$48.94 million $6.62 million
Feb 17, 10 AM $0.194
+0.06%
$49.03 million $6.62 million
Feb 17, 9 AM $0.193
+0.40%
$49.01 million $6.63 million
Feb 17, 8 AM $0.193
-0.69%
$48.81 million $6.6 million
Feb 17, 7 AM $0.194
+0.17%
$49.19 million $6.58 million
Feb 17, 6 AM $0.194
+0.03%
$49.13 million $6.79 million
Feb 17, 5 AM $0.194
-1.12%
$49.09 million $6.74 million
Feb 17, 4 AM $0.196
-0.14%
$49.65 million $6.66 million
Feb 17, 3 AM $0.196
-1.52%
$49.72 million $6.68 million
Feb 17, 2 AM $0.199
+2.36%
$50.49 million $6.72 million
Feb 17, 1 AM $0.195
+0.36%
$49.3 million $6.38 million
Feb 17, 12 AM $0.194
-1.36%
$49.15 million $6.54 million
Feb 16, 11 PM $0.197
+0.07%
$49.85 million $6.68 million
Feb 16, 10 PM $0.197
+0.49%
$49.79 million $6.73 million
Feb 16, 9 PM $0.196
+0.59%
$49.57 million $6.65 million
Feb 16, 8 PM $0.194
+1.29%
$49.29 million $6.64 million
Feb 16, 7 PM $0.192
-0.25%
$48.65 million $6.6 million
Feb 16, 6 PM $0.192
-0.29%
$48.76 million $6.76 million
Feb 16, 5 PM $0.193
-0.37%
$48.91 million $6.76 million
Feb 16, 4 PM $0.194
+0.02%
$49.1 million $6.89 million
Feb 16, 3 PM $0.194
-1.64%
$49.09 million $7.06 million
Feb 16, 2 PM $0.197
+0.67%
$49.91 million $8.19 million
Feb 16, 1 PM $0.196
-1.01%
$49.58 million $8.19 million
Feb 16, 12 PM $0.198
+0.85%
$50.09 million $8.57 million
Feb 16, 11 AM $0.196
+0.22%
$49.66 million $9.1 million
Feb 16, 10 AM $0.196
-1.08%
$49.58 million $10.29 million
Feb 16, 9 AM $0.198
+0.13%
$50.1 million $10.57 million
Feb 16, 8 AM $0.197
+1.66%
$50.03 million $10.98 million
Feb 16, 7 AM $0.194
-1.05%
$49.22 million $14.84 million
Feb 16, 6 AM $0.196
-0.59%
$49.75 million $17.24 million
Feb 16, 5 AM $0.198
-0.58%
$50.04 million $17.28 million
Feb 16, 4 AM $0.199
+1.46%
$50.34 million $17.21 million
Feb 16, 3 AM $0.196
+0.86%
$49.64 million $17.15 million
Feb 16, 2 AM $0.194
-1.63%
$49.19 million $17.11 million
Feb 16, 1 AM $0.197
-0.61%
$50.01 million $16.92 million
Feb 16, 12 AM $0.199
-1.72%
$50.31 million $16.97 million
Feb 15, 11 PM $0.202
-0.04%
$51.19 million $17.32 million
Feb 15, 10 PM $0.202
+0.73%
$51.21 million $17.49 million
Feb 15, 9 PM $0.201
-1.38%
$50.84 million $17.48 million
Feb 15, 8 PM $0.203
+1.01%
$51.55 million $17.68 million
Feb 15, 7 PM $0.201
+0.59%
$51.04 million $17.59 million
Feb 15, 6 PM $0.2
-0.36%
$50.73 million $17.38 million
Feb 15, 5 PM $0.201
-1.52%
$50.92 million $17.28 million