Moonbirds Historical Data

BIRB Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $0.201
-1.52%
$50.92 million $17.28 million
Feb 15, 4 PM $0.204
-1.30%
$51.71 million $17.25 million
Feb 15, 3 PM $0.207
+2.25%
$52.39 million $16.87 million
Feb 15, 2 PM $0.202
-0.24%
$51.27 million $18.2 million
Feb 15, 1 PM $0.203
+0.11%
$51.42 million $18.18 million
Feb 15, 12 PM $0.202
-3.82%
$51.31 million $18.04 million
Feb 15, 11 AM $0.211
-2.62%
$53.34 million $17.78 million
Feb 15, 10 AM $0.216
+1.46%
$54.72 million $16.77 million
Feb 15, 9 AM $0.213
+0.83%
$53.92 million $16.31 million
Feb 15, 8 AM $0.211
-3.45%
$53.62 million $15.75 million
Feb 15, 7 AM $0.219
+7.15%
$55.39 million $11.65 million
Feb 15, 6 AM $0.204
+0.35%
$51.68 million $8.86 million
Feb 15, 5 AM $0.203
+0.04%
$51.52 million $8.94 million
Feb 15, 4 AM $0.203
-0.30%
$51.5 million $9.09 million
Feb 15, 3 AM $0.204
+0.49%
$51.65 million $9.08 million
Feb 15, 2 AM $0.203
+0.46%
$51.4 million $9.23 million
Feb 15, 1 AM $0.202
-0.70%
$51.15 million $9.22 million
Feb 15, 12 AM $0.203
-1.34%
$51.45 million $9.32 million
Feb 14, 11 PM $0.206
+0.05%
$52.23 million $9.74 million
Feb 14, 10 PM $0.206
+1.18%
$52.2 million $9.58 million
Feb 14, 9 PM $0.204
-0.09%
$51.59 million $9.57 million
Feb 14, 8 PM $0.204
-0.80%
$51.64 million $9.39 million
Feb 14, 7 PM $0.205
-0.11%
$52.05 million $9.55 million
Feb 14, 6 PM $0.206
+0.28%
$52.11 million $9.74 million
Feb 14, 5 PM $0.205
+0.33%
$51.97 million $9.77 million
Feb 14, 4 PM $0.204
-0.09%
$51.79 million $9.9 million
Feb 14, 3 PM $0.205
-0.60%
$51.84 million $10.02 million
Feb 14, 2 PM $0.206
+1.00%
$52.15 million $11.14 million
Feb 14, 1 PM $0.204
-0.02%
$51.63 million $11.37 million
Feb 14, 12 PM $0.204
-1.93%
$51.66 million $11.28 million
Feb 14, 11 AM $0.208
+1.52%
$52.67 million $11.63 million
Feb 14, 10 AM $0.205
+0.61%
$51.88 million $16.89 million
Feb 14, 9 AM $0.203
+0.22%
$51.55 million $17.1 million
Feb 14, 8 AM $0.203
+1.19%
$51.46 million $17.24 million
Feb 14, 7 AM $0.201
-1.39%
$50.85 million $17.12 million
Feb 14, 6 AM $0.203
-0.19%
$51.56 million $17.1 million
Feb 14, 5 AM $0.204
-0.35%
$51.68 million $17.23 million
Feb 14, 4 AM $0.205
-0.67%
$51.84 million $17.48 million
Feb 14, 3 AM $0.206
-0.30%
$52.19 million $18.99 million
Feb 14, 2 AM $0.207
-0.67%
$52.35 million $21.13 million
Feb 14, 1 AM $0.208
-1.38%
$52.7 million $21.67 million
Feb 14, 12 AM $0.211
+0.59%
$53.44 million $21.73 million
Feb 13, 11 PM $0.21
-0.48%
$53.09 million $21.13 million
Feb 13, 10 PM $0.211
-0.22%
$53.35 million $21.22 million
Feb 13, 9 PM $0.211
-0.21%
$53.46 million $21.14 million
Feb 13, 8 PM $0.211
-1.63%
$53.57 million $21.08 million
Feb 13, 7 PM $0.215
+1.71%
$54.46 million $21.18 million
Feb 13, 6 PM $0.211
-0.48%
$53.55 million $21.01 million
Feb 13, 5 PM $0.212
+1.08%
$53.81 million $21.03 million
Feb 13, 4 PM $0.21
+1.37%
$53.22 million $20.96 million