Moonbirds Historical Data

BIRB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.207
-0.01%
$52.5 million $20.94 million
Feb 13, 2 PM $0.207
+0.39%
$52.47 million $22.56 million
Feb 13, 1 PM $0.206
+1.64%
$52.31 million $22.38 million
Feb 13, 12 PM $0.203
-0.23%
$51.45 million $22.15 million
Feb 13, 11 AM $0.203
-3.32%
$51.56 million $21.82 million
Feb 13, 10 AM $0.21
+0.50%
$53.34 million $16.49 million
Feb 13, 9 AM $0.209
+1.19%
$53.06 million $16.53 million
Feb 13, 8 AM $0.207
+2.05%
$52.45 million $18.19 million
Feb 13, 7 AM $0.203
-0.66%
$51.4 million $18.5 million
Feb 13, 6 AM $0.204
+0.74%
$51.74 million $18.62 million
Feb 13, 5 AM $0.203
+1.07%
$51.35 million $18.49 million
Feb 13, 4 AM $0.201
-4.22%
$50.82 million $18.32 million
Feb 13, 3 AM $0.209
+1.92%
$53.06 million $17.22 million
Feb 13, 2 AM $0.205
+3.84%
$52.05 million $14.36 million
Feb 13, 1 AM $0.198
+0.36%
$50.13 million $13.93 million
Feb 13, 12 AM $0.197
-1.94%
$49.95 million $13.79 million
Feb 12, 11 PM $0.201
+0.74%
$50.94 million $13.94 million
Feb 12, 10 PM $0.2
+0.13%
$50.56 million $13.9 million
Feb 12, 9 PM $0.199
+1.41%
$50.49 million $14.11 million
Feb 12, 8 PM $0.196
-0.59%
$49.79 million $14.42 million
Feb 12, 7 PM $0.198
+1.00%
$50.1 million $14.48 million
Feb 12, 6 PM $0.196
-0.28%
$49.67 million $14.33 million
Feb 12, 5 PM $0.196
+0.09%
$49.75 million $14.36 million
Feb 12, 4 PM $0.196
-1.88%
$49.68 million $14.21 million
Feb 12, 3 PM $0.2
-0.96%
$50.65 million $14.1 million
Feb 12, 2 PM $0.202
-0.04%
$51.15 million $16.12 million
Feb 12, 1 PM $0.202
+0.04%
$51.13 million $16.34 million
Feb 12, 12 PM $0.202
-0.65%
$51.14 million $16.57 million
Feb 12, 11 AM $0.203
-0.84%
$51.46 million $16.88 million
Feb 12, 10 AM $0.205
+1.22%
$51.92 million $16.87 million
Feb 12, 9 AM $0.202
+0.93%
$51.32 million $17.88 million
Feb 12, 8 AM $0.201
-2.11%
$50.88 million $72.63 million
Feb 12, 7 AM $0.205
-1.18%
$51.9 million $134.57 million
Feb 12, 6 AM $0.207
+0.24%
$52.56 million $181.72 million
Feb 12, 5 AM $0.207
-0.81%
$52.41 million $222.08 million
Feb 12, 4 AM $0.208
+0.00%
$52.83 million $243.27 million
Feb 12, 3 AM $0.208
+0.00%
$52.82 million $256.16 million
Feb 12, 2 AM $0.208
-1.30%
$52.82 million $265.78 million
Feb 12, 1 AM $0.211
+0.05%
$53.52 million $272.69 million
Feb 12, 12 AM $0.211
-2.23%
$53.53 million $277.62 million
Feb 11, 11 PM $0.216
-1.17%
$54.82 million $282.48 million
Feb 11, 10 PM $0.218
-0.34%
$55.36 million $289.26 million
Feb 11, 9 PM $0.219
-0.20%
$55.55 million $301.19 million
Feb 11, 8 PM $0.22
+0.01%
$55.66 million $329.05 million
Feb 11, 7 PM $0.22
-0.24%
$55.65 million $403.04 million
Feb 11, 6 PM $0.22
+0.22%
$55.79 million $422.69 million
Feb 11, 5 PM $0.22
-0.12%
$55.75 million $443.51 million
Feb 11, 4 PM $0.22
+0.01%
$55.73 million $456.2 million
Feb 11, 3 PM $0.22
-1.46%
$55.76 million $464.37 million
Feb 11, 2 PM $0.223
-1.01%
$56.6 million $470.8 million