Moonbirds Historical Data

BIRB Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $0.223
-1.01%
$56.6 million $470.8 million
Feb 11, 1 PM $0.226
+1.37%
$57.18 million $475.6 million
Feb 11, 12 PM $0.223
-0.27%
$56.41 million $478.53 million
Feb 11, 11 AM $0.223
+2.38%
$56.43 million $482.62 million
Feb 11, 10 AM $0.218
-0.46%
$55.31 million $494.51 million
Feb 11, 9 AM $0.219
-2.63%
$55.5 million $501.73 million
Feb 11, 8 AM $0.225
+0.34%
$56.97 million $449.19 million
Feb 11, 7 AM $0.224
+0.33%
$56.69 million $390.79 million
Feb 11, 6 AM $0.223
-5.35%
$56.62 million $401.54 million
Feb 11, 5 AM $0.236
+0.35%
$59.82 million $367.79 million
Feb 11, 4 AM $0.235
-0.95%
$59.55 million $422.45 million
Feb 11, 3 AM $0.237
-0.58%
$60.18 million $424.47 million
Feb 11, 2 AM $0.239
-0.48%
$60.53 million $416.93 million
Feb 11, 1 AM $0.24
+0.16%
$60.86 million $412.26 million
Feb 11, 12 AM $0.24
+1.97%
$60.72 million $410.46 million
Feb 10, 11 PM $0.235
-0.68%
$59.55 million $411.95 million
Feb 10, 10 PM $0.237
-0.36%
$59.96 million $406.38 million
Feb 10, 9 PM $0.237
-0.10%
$60.17 million $396.7 million
Feb 10, 8 PM $0.238
-0.42%
$60.23 million $370.79 million
Feb 10, 7 PM $0.239
-0.39%
$60.48 million $298.39 million
Feb 10, 6 PM $0.24
-0.77%
$60.72 million $361.22 million
Feb 10, 5 PM $0.241
+1.27%
$61.19 million $345.71 million
Feb 10, 4 PM $0.238
+1.15%
$60.42 million $339.5 million
Feb 10, 3 PM $0.236
-0.21%
$59.67 million $336.07 million
Feb 10, 2 PM $0.236
+1.46%
$59.86 million $338.37 million
Feb 10, 1 PM $0.233
+1.71%
$58.98 million $334.93 million
Feb 10, 12 PM $0.229
-2.22%
$58.02 million $331.8 million
Feb 10, 11 AM $0.234
+0.56%
$59.34 million $329.02 million
Feb 10, 10 AM $0.233
-1.44%
$59.26 million $317.79 million
Feb 10, 9 AM $0.236
-3.10%
$59.87 million $310.74 million
Feb 10, 8 AM $0.244
+3.98%
$61.8 million $308.13 million
Feb 10, 7 AM $0.234
+0.13%
$59.42 million $304.26 million
Feb 10, 6 AM $0.234
+1.15%
$59.35 million $247.35 million
Feb 10, 5 AM $0.232
-2.72%
$58.67 million $243.35 million
Feb 10, 4 AM $0.238
+4.72%
$60.29 million $180.74 million
Feb 10, 3 AM $0.227
-1.21%
$57.64 million $166.31 million
Feb 10, 2 AM $0.23
-0.78%
$58.3 million $166.64 million
Feb 10, 1 AM $0.232
-3.93%
$58.76 million $170.02 million
Feb 10, 12 AM $0.242
+4.68%
$61.2 million $168.33 million
Feb 9, 11 PM $0.231
-0.07%
$58.4 million $160.74 million
Feb 9, 10 PM $0.231
+1.16%
$58.51 million $161.65 million
Feb 9, 9 PM $0.228
-0.26%
$57.84 million $161.4 million
Feb 9, 8 PM $0.229
+0.07%
$57.99 million $161.1 million
Feb 9, 7 PM $0.229
-0.95%
$57.95 million $159.97 million
Feb 9, 6 PM $0.231
-0.93%
$58.51 million $78 million
Feb 9, 5 PM $0.233
+2.84%
$59.03 million $76.28 million
Feb 9, 4 PM $0.227
+1.96%
$57.31 million $72.13 million
Feb 9, 3 PM $0.222
+0.69%
$56.29 million $68.46 million
Feb 9, 2 PM $0.221
-0.79%
$55.86 million $69.39 million
Feb 9, 1 PM $0.222
-2.73%
$56.35 million $70.46 million