Moonbirds Historical Data

BIRB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.222
-2.73%
$56.35 million $70.46 million
Feb 9, 12 PM $0.229
+0.29%
$57.94 million $73.51 million
Feb 9, 11 AM $0.228
+1.05%
$57.77 million $76.87 million
Feb 9, 10 AM $0.226
+0.33%
$57.05 million $78.51 million
Feb 9, 9 AM $0.225
-1.75%
$56.99 million $80.48 million
Feb 9, 8 AM $0.229
-1.45%
$57.99 million $80.36 million
Feb 9, 7 AM $0.232
-1.02%
$58.88 million $79.26 million
Feb 9, 6 AM $0.235
+0.72%
$59.46 million $79.8 million
Feb 9, 5 AM $0.233
-0.03%
$59.02 million $78.46 million
Feb 9, 4 AM $0.233
-1.44%
$59.04 million $88.78 million
Feb 9, 3 AM $0.236
-2.36%
$59.93 million $87.19 million
Feb 9, 2 AM $0.242
+1.14%
$61.38 million $86.25 million
Feb 9, 1 AM $0.239
+3.57%
$60.68 million $79.58 million
Feb 9, 12 AM $0.231
-2.51%
$58.59 million $79.33 million
Feb 8, 11 PM $0.237
+1.59%
$60.07 million $83.2 million
Feb 8, 10 PM $0.233
+0.00%
$59.11 million $81.01 million
Feb 8, 9 PM $0.233
-1.46%
$59.15 million $80.62 million
Feb 8, 8 PM $0.237
-1.19%
$60.03 million $79.51 million
Feb 8, 7 PM $0.24
+1.28%
$60.7 million $79.5 million
Feb 8, 6 PM $0.237
-0.80%
$59.98 million $79.22 million
Feb 8, 5 PM $0.239
+1.43%
$60.47 million $76.26 million
Feb 8, 4 PM $0.235
+1.15%
$59.56 million $75.27 million
Feb 8, 3 PM $0.233
-2.02%
$58.94 million $74.19 million
Feb 8, 2 PM $0.237
-0.61%
$60.16 million $76.72 million
Feb 8, 1 PM $0.239
+3.71%
$60.52 million $75.26 million
Feb 8, 12 PM $0.23
+0.09%
$58.35 million $72.34 million
Feb 8, 11 AM $0.23
+1.62%
$58.3 million $68.16 million
Feb 8, 10 AM $0.226
+1.58%
$57.37 million $64.94 million
Feb 8, 9 AM $0.223
-0.99%
$56.48 million $62.45 million
Feb 8, 8 AM $0.225
+2.12%
$57.04 million $63.12 million
Feb 8, 7 AM $0.22
-2.01%
$55.86 million $63.4 million
Feb 8, 6 AM $0.225
-0.80%
$57 million $68.39 million
Feb 8, 5 AM $0.227
-0.05%
$57.46 million $72.97 million
Feb 8, 4 AM $0.227
-1.59%
$57.43 million $57.13 million
Feb 8, 3 AM $0.231
-1.26%
$58.42 million $56.02 million
Feb 8, 2 AM $0.233
+0.64%
$59.16 million $57.88 million
Feb 8, 1 AM $0.232
-0.05%
$58.75 million $61.33 million
Feb 8, 12 AM $0.232
-4.49%
$58.79 million $65.13 million
Feb 7, 11 PM $0.243
-0.33%
$61.61 million $78.1 million
Feb 7, 10 PM $0.244
+0.23%
$61.76 million $81.01 million
Feb 7, 9 PM $0.243
-1.40%
$61.65 million $81.15 million
Feb 7, 8 PM $0.247
+0.79%
$62.49 million $84.41 million
Feb 7, 7 PM $0.245
+0.50%
$62 million $86.57 million
Feb 7, 6 PM $0.243
+0.83%
$61.7 million $89.97 million
Feb 7, 5 PM $0.242
+0.19%
$61.22 million $93.12 million
Feb 7, 4 PM $0.241
-0.30%
$61.06 million $95.18 million
Feb 7, 3 PM $0.242
+0.89%
$61.39 million $101.81 million
Feb 7, 2 PM $0.24
-3.52%
$60.69 million $118.62 million
Feb 7, 1 PM $0.248
-1.27%
$62.93 million $132.65 million
Feb 7, 12 PM $0.252
+0.48%
$63.73 million $176.09 million