Moonbirds Historical Data

BIRB Page 96
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.252
+0.48%
$63.73 million $176.09 million
Feb 7, 11 AM $0.25
+0.44%
$63.4 million $191.98 million
Feb 7, 10 AM $0.249
-1.92%
$63.04 million $192.51 million
Feb 7, 9 AM $0.254
-0.15%
$64.4 million $195.01 million
Feb 7, 8 AM $0.254
+0.42%
$64.49 million $194.42 million
Feb 7, 7 AM $0.253
-2.58%
$64.22 million $193.84 million
Feb 7, 6 AM $0.26
+1.09%
$66.03 million $193.29 million
Feb 7, 5 AM $0.257
+1.68%
$65.21 million $183.07 million
Feb 7, 4 AM $0.253
-1.17%
$64.19 million $186.3 million
Feb 7, 3 AM $0.256
-1.47%
$64.89 million $192.16 million
Feb 7, 2 AM $0.26
-5.16%
$65.87 million $193.13 million
Feb 7, 1 AM $0.274
+2.60%
$69.68 million $197.49 million
Feb 7, 12 AM $0.267
-9.43%
$67.7 million $187.66 million
Feb 6, 11 PM $0.295
+6.19%
$74.64 million $182.96 million
Feb 6, 10 PM $0.278
+0.36%
$70.39 million $176.68 million
Feb 6, 9 PM $0.277
-2.48%
$70.12 million $175.31 million
Feb 6, 8 PM $0.284
+1.30%
$71.93 million $174.71 million
Feb 6, 7 PM $0.28
+3.62%
$71 million $171.25 million
Feb 6, 6 PM $0.27
-3.04%
$68.64 million $164.54 million
Feb 6, 5 PM $0.279
-2.01%
$70.66 million $164.02 million
Feb 6, 4 PM $0.285
-2.35%
$72.06 million $159.91 million
Feb 6, 3 PM $0.291
-4.11%
$73.84 million $154.18 million
Feb 6, 2 PM $0.304
-6.74%
$77.28 million $162.96 million
Feb 6, 1 PM $0.326
+5.29%
$82.88 million $153.67 million
Feb 6, 12 PM $0.303
+44.16%
$76.66 million $86.75 million
Feb 6, 11 AM $0.21
+1.39%
$53.31 million $58 million
Feb 6, 10 AM $0.208
+5.06%
$52.38 million $58.25 million
Feb 6, 9 AM $0.198
+1.20%
$50.06 million $57.37 million
Feb 6, 8 AM $0.195
-1.73%
$49.46 million $57.1 million
Feb 6, 7 AM $0.199
-0.16%
$50.32 million $56.92 million
Feb 6, 6 AM $0.199
-1.40%
$50.4 million $56.94 million
Feb 6, 5 AM $0.202
+1.84%
$51.12 million $57.39 million
Feb 6, 4 AM $0.198
-2.42%
$50.19 million $49.77 million
Feb 6, 3 AM $0.203
+4.61%
$46.99 million $41.45 million
Feb 6, 2 AM $0.194
-1.13%
$44.82 million $40.56 million
Feb 6, 1 AM $0.196
+2.89%
$45.33 million $41.14 million
Feb 6, 12 AM $0.191
-4.65%
$44.06 million $40.92 million
Feb 5, 11 PM $0.2
-0.34%
$46.21 million $42.1 million
Feb 5, 10 PM $0.201
+0.16%
$46.37 million $42.3 million
Feb 5, 9 PM $0.2
-0.05%
$46.23 million $41.88 million
Feb 5, 8 PM $0.201
-3.19%
$46.31 million $41.76 million
Feb 5, 7 PM $0.207
-1.69%
$47.84 million $41.92 million
Feb 5, 6 PM $0.211
-0.95%
$48.61 million $42.47 million
Feb 5, 5 PM $0.213
-3.37%
$49.12 million $42.65 million
Feb 5, 4 PM $0.22
-1.92%
$50.84 million $42.37 million
Feb 5, 3 PM $0.224
-3.98%
$51.83 million $42.31 million
Feb 5, 2 PM $0.234
-0.13%
$53.98 million $45.58 million
Feb 5, 1 PM $0.234
-1.24%
$54.05 million $46.38 million
Feb 5, 12 PM $0.237
+1.67%
$54.72 million $49.72 million
Feb 5, 11 AM $0.233
-3.16%
$53.82 million $52.39 million