Moonbirds Historical Data

BIRB Page 97
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $0.233
-3.16%
$53.82 million $52.39 million
Feb 5, 10 AM $0.241
-3.81%
$55.58 million $59.12 million
Feb 5, 9 AM $0.25
-0.47%
$57.82 million $67.35 million
Feb 5, 8 AM $0.251
+0.56%
$58.17 million $69.08 million
Feb 5, 7 AM $0.25
-0.12%
$57.73 million $71.72 million
Feb 5, 6 AM $0.25
-0.76%
$57.79 million $74.69 million
Feb 5, 5 AM $0.252
-0.36%
$58.24 million $81.83 million
Feb 5, 4 AM $0.253
+0.51%
$58.47 million $82.49 million
Feb 5, 3 AM $0.252
-1.32%
$58.24 million $82.92 million
Feb 5, 2 AM $0.256
-1.66%
$59.03 million $99.69 million
Feb 5, 1 AM $0.26
-3.47%
$60.04 million $104.35 million
Feb 5, 12 AM $0.269
-4.11%
$62.19 million $109.04 million
Feb 4, 11 PM $0.281
+0.10%
$64.76 million $120.7 million
Feb 4, 10 PM $0.28
-0.44%
$64.72 million $121.79 million
Feb 4, 9 PM $0.281
-2.61%
$65.02 million $124.86 million
Feb 4, 8 PM $0.289
+3.04%
$66.74 million $128.61 million
Feb 4, 7 PM $0.281
-1.52%
$64.78 million $129.59 million
Feb 4, 6 PM $0.285
+0.40%
$65.87 million $132.35 million
Feb 4, 5 PM $0.284
+0.09%
$65.53 million $136.93 million
Feb 4, 4 PM $0.284
+0.47%
$65.51 million $146.56 million
Feb 4, 3 PM $0.282
-1.10%
$65.18 million $154.56 million
Feb 4, 2 PM $0.285
-1.72%
$65.89 million $182.04 million
Feb 4, 1 PM $0.29
-2.60%
$67.05 million $204.38 million
Feb 4, 12 PM $0.298
+2.32%
$68.83 million $214.45 million
Feb 4, 11 AM $0.291
-0.33%
$67.27 million $228.15 million
Feb 4, 10 AM $0.292
+0.61%
$67.5 million $240.96 million
Feb 4, 9 AM $0.291
+0.92%
$67.1 million $255.21 million
Feb 4, 8 AM $0.288
-0.66%
$66.55 million $309.76 million
Feb 4, 7 AM $0.29
-2.23%
$66.92 million $328.57 million
Feb 4, 6 AM $0.296
+3.71%
$68.44 million $360.67 million
Feb 4, 5 AM $0.286
-0.26%
$65.88 million $344.1 million
Feb 4, 4 AM $0.286
+1.11%
$66.11 million $346.54 million
Feb 4, 3 AM $0.283
+0.45%
$65.45 million $344.31 million
Feb 4, 2 AM $0.282
-2.34%
$65.16 million $170.56 million
Feb 4, 1 AM $0.289
+2.52%
$66.66 million $167.41 million
Feb 4, 12 AM $0.282
-10.54%
$65.09 million $164.72 million
Feb 3, 11 PM $0.315
+1.54%
$72.75 million $162.5 million
Feb 3, 10 PM $0.31
+1.88%
$71.65 million $161.63 million
Feb 3, 9 PM $0.304
-1.21%
$70.24 million $161.03 million
Feb 3, 8 PM $0.308
+6.09%
$71.17 million $161.08 million
Feb 3, 7 PM $0.29
-4.60%
$67.09 million $159.95 million
Feb 3, 6 PM $0.304
-1.50%
$70.32 million $161.45 million
Feb 3, 5 PM $0.309
-2.07%
$71.39 million $161.1 million
Feb 3, 4 PM $0.315
-4.79%
$72.77 million $158.98 million
Feb 3, 3 PM $0.331
-5.21%
$76.57 million $157.18 million
Feb 3, 2 PM $0.349
+6.60%
$80.63 million $152.6 million
Feb 3, 1 PM $0.327
+4.72%
$75.62 million $146.37 million
Feb 3, 12 PM $0.313
-9.28%
$72.5 million $143.19 million
Feb 3, 11 AM $0.345
+0.60%
$79.66 million $134.96 million
Feb 3, 7 AM $0.279
+3.19%
$64.46 million $2.17 million