Moonbirds Historical Data

BIRB Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.279
+3.19%
$64.46 million $2.17 million
Feb 3, 6 AM $0.27
+0.24%
$62.47 million $53.23 million
Feb 3, 5 AM $0.27
+3.76%
$62.35 million $50.4 million
Feb 3, 4 AM $0.26
+4.66%
$59.86 million $47.33 million
Feb 3, 3 AM $0.248
+2.87%
$57.37 million $45.77 million
Feb 3, 2 AM $0.241
-0.59%
$55.77 million $45.77 million
Feb 3, 1 AM $0.243
-2.38%
$56.09 million $45.68 million
Feb 3, 12 AM $0.249
+1.36%
$57.44 million $46.8 million
Feb 2, 11 PM $0.245
-1.09%
$56.71 million $47.57 million
Feb 2, 10 PM $0.248
-0.39%
$57.18 million $47.7 million
Feb 2, 9 PM $0.249
+2.87%
$57.51 million $46.73 million
Feb 2, 8 PM $0.242
+0.89%
$55.91 million $45.73 million
Feb 2, 7 PM $0.24
+0.48%
$55.42 million $47.15 million
Feb 2, 6 PM $0.239
+0.80%
$55.17 million $45.94 million
Feb 2, 5 PM $0.237
+0.03%
$54.71 million $43.76 million
Feb 2, 4 PM $0.237
+1.18%
$54.62 million $41.46 million
Feb 2, 3 PM $0.234
+0.87%
$54.08 million $39.74 million
Feb 2, 2 PM $0.232
+0.50%
$53.61 million $39.46 million
Feb 2, 1 PM $0.231
+0.02%
$53.35 million $39.05 million
Feb 2, 12 PM $0.231
+2.09%
$53.34 million $38.57 million
Feb 2, 11 AM $0.226
-3.13%
$52.34 million $37.67 million
Feb 2, 10 AM $0.233
+4.13%
$54.1 million $36.93 million
Feb 2, 9 AM $0.224
+3.23%
$51.74 million $34.99 million
Feb 2, 8 AM $0.217
-2.30%
$50.15 million $32.01 million
Feb 2, 7 AM $0.222
-2.72%
$51.4 million $26.54 million
Feb 2, 6 AM $0.228
-2.31%
$52.75 million $26.07 million
Feb 2, 5 AM $0.234
+1.32%
$53.82 million $28.1 million
Feb 2, 4 AM $0.231
+2.73%
$53.29 million $44.11 million
Feb 2, 3 AM $0.225
+1.63%
$51.87 million $53 million
Feb 2, 2 AM $0.221
-2.74%
$51.08 million $52.96 million
Feb 2, 1 AM $0.227
+5.70%
$52.49 million $53.11 million
Feb 2, 12 AM $0.215
-1.82%
$49.66 million $51.95 million
Feb 1, 11 PM $0.219
-0.85%
$50.58 million $51.14 million
Feb 1, 10 PM $0.221
+0.57%
$51 million $51.92 million
Feb 1, 9 PM $0.22
-0.81%
$50.71 million $52.76 million
Feb 1, 8 PM $0.221
-1.06%
$51.1 million $52.89 million
Feb 1, 7 PM $0.224
-2.46%
$51.67 million $52.07 million
Feb 1, 6 PM $0.229
-1.24%
$52.97 million $51.77 million
Feb 1, 5 PM $0.232
+0.27%
$53.64 million $52.12 million
Feb 1, 4 PM $0.232
-2.54%
$53.49 million $53.37 million
Feb 1, 3 PM $0.238
+1.15%
$54.88 million $53.53 million
Feb 1, 2 PM $0.235
+1.49%
$54.27 million $53.26 million
Feb 1, 1 PM $0.232
+0.52%
$53.48 million $52.8 million
Feb 1, 12 PM $0.23
+1.28%
$53.2 million $52.08 million
Feb 1, 11 AM $0.227
+3.49%
$52.53 million $50.87 million
Feb 1, 10 AM $0.22
+0.24%
$50.84 million $49.65 million
Feb 1, 9 AM $0.219
+0.12%
$50.64 million $50.7 million
Feb 1, 8 AM $0.219
-2.32%
$50.58 million $51.31 million
Feb 1, 7 AM $0.224
+3.41%
$51.79 million $51.71 million
Feb 1, 6 AM $0.217
-0.13%
$50.08 million $51.94 million