Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.04%
$ 38.68 million $ 9.52 million
Apr 15, 2026 $ 0.136
+4.11%
$ 35.9 million $ 4.35 million
Apr 14, 2026 $ 0.131
-1.65%
$ 34.48 million $ 5.36 million
Apr 13, 2026 $ 0.133
+5.00%
$ 35.05 million $ 5.77 million
Apr 12, 2026 $ 0.127
-3.52%
$ 33.36 million $ 5.06 million
Apr 11, 2026 $ 0.131
-3.38%
$ 34.62 million $ 5.49 million
Apr 10, 2026 $ 0.136
+2.47%
$ 35.82 million $ 7.13 million
Apr 9, 2026 $ 0.133
+2.06%
$ 34.95 million $ 5.21 million
Apr 8, 2026 $ 0.13
-2.45%
$ 34.25 million $ 5.26 million
Apr 7, 2026 $ 0.133
+3.10%
$ 35.11 million $ 13.69 million
Apr 6, 2026 $ 0.129
+0.46%
$ 34.05 million $ 6.26 million
Apr 5, 2026 $ 0.129
+1.41%
$ 33.9 million $ 5.51 million
Apr 4, 2026 $ 0.127
-1.97%
$ 33.39 million $ 4.11 million
Apr 3, 2026 $ 0.129
+1.11%
$ 34.06 million $ 6.52 million
Apr 2, 2026 $ 0.128
-3.60%
$ 33.69 million $ 4.63 million
Apr 1, 2026 $ 0.133
-1.69%
$ 34.95 million $ 4.47 million
Mar 31, 2026 $ 0.135
+3.58%
$ 35.55 million $ 6.23 million
Mar 30, 2026 $ 0.13
+1.73%
$ 34.32 million $ 8.26 million
Mar 29, 2026 $ 0.128
-7.77%
$ 32.46 million $ 14.59 million
Mar 28, 2026 $ 0.139
+1.09%
$ 35.19 million $ 7.23 million
Mar 27, 2026 $ 0.137
+3.83%
$ 34.81 million $ 8.09 million
Mar 26, 2026 $ 0.132
-7.54%
$ 33.6 million $ 3.98 million
Mar 25, 2026 $ 0.143
+0.92%
$ 36.34 million $ 4.32 million
Mar 24, 2026 $ 0.142
-1.50%
$ 36.01 million $ 6.77 million
Mar 23, 2026 $ 0.144
-1.88%
$ 36.59 million $ 14.86 million
Mar 22, 2026 $ 0.147
-4.29%
$ 37.28 million $ 6.64 million
Mar 21, 2026 $ 0.153
-0.12%
$ 38.9 million $ 4.29 million
Mar 20, 2026 $ 0.153
-1.16%
$ 38.96 million $ 3.83 million
Mar 19, 2026 $ 0.155
-3.42%
$ 39.44 million $ 4.62 million
Mar 18, 2026 $ 0.161
+1.59%
$ 42.45 million $ 12.63 million
Mar 17, 2026 $ 0.158
-8.90%
$ 41.8 million $ 15.87 million
Mar 16, 2026 $ 0.174
+6.04%
$ 45.85 million $ 12.73 million
Mar 15, 2026 $ 0.164
-7.39%
$ 43.27 million $ 8.25 million
Mar 14, 2026 $ 0.177
+11.42%
$ 46.48 million $ 15.15 million
Mar 13, 2026 $ 0.159
+5.13%
$ 41.7 million $ 7.65 million
Mar 12, 2026 $ 0.151
+0.75%
$ 39.88 million $ 5.51 million
Mar 11, 2026 $ 0.15
+0.13%
$ 39.6 million $ 5.2 million
Mar 10, 2026 $ 0.15
+3.92%
$ 39.51 million $ 5.37 million
Mar 9, 2026 $ 0.144
+5.00%
$ 36.48 million $ 5.13 million
Mar 8, 2026 $ 0.137
-3.05%
$ 34.77 million $ 6.36 million
Mar 7, 2026 $ 0.142
-1.68%
$ 35.87 million $ 3.41 million
Mar 6, 2026 $ 0.144
-2.83%
$ 36.48 million $ 5.86 million
Mar 5, 2026 $ 0.148
+1.60%
$ 37.54 million $ 10.2 million
Mar 4, 2026 $ 0.146
+0.64%
$ 36.95 million $ 7.46 million
Mar 3, 2026 $ 0.145
-3.52%
$ 36.71 million $ 7.56 million
Mar 2, 2026 $ 0.15
-1.55%
$ 38.05 million $ 10.17 million
Mar 1, 2026 $ 0.153
-8.31%
$ 38.65 million $ 27.89 million
Feb 28, 2026 $ 0.166
+0.85%
$ 42.15 million $ 26.57 million
Feb 27, 2026 $ 0.165
-6.21%
$ 41.8 million $ 15.02 million
Feb 26, 2026 $ 0.176
+6.97%
$ 44.56 million $ 8.12 million
Download