Moonbirds Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0524
+0.10%
$ 16.1 million $ 2.43 million
Yesterday $ 0.0506
-2.59%
$ 15.54 million $ 2.16 million
Aug 17, 2026 $ 0.052
-0.81%
$ 15.97 million $ 2.89 million
Aug 16, 2026 $ 0.0524
-0.32%
$ 16.1 million $ 2.02 million
Aug 15, 2026 $ 0.0526
-0.44%
$ 16.13 million $ 2.35 million
Aug 14, 2026 $ 0.0528
+5.54%
$ 16.22 million $ 3 million
Aug 13, 2026 $ 0.0501
+1.26%
$ 15.38 million $ 3.74 million
Aug 12, 2026 $ 0.0494
-6.72%
$ 15.19 million $ 7.4 million
Aug 11, 2026 $ 0.053
-2.81%
$ 16.28 million $ 4.23 million
Aug 10, 2026 $ 0.0545
+3.47%
$ 16.79 million $ 3.66 million
Aug 9, 2026 $ 0.0527
+3.19%
$ 16.19 million $ 3.79 million
Aug 8, 2026 $ 0.0511
+1.39%
$ 15.69 million $ 3.34 million
Aug 7, 2026 $ 0.0504
+2.32%
$ 15.41 million $ 5.77 million
Aug 6, 2026 $ 0.0492
-5.86%
$ 15.21 million $ 6.7 million
Aug 5, 2026 $ 0.0523
+10.90%
$ 16.07 million $ 28.92 million
Aug 4, 2026 $ 0.0471
-2.36%
$ 14.47 million $ 7.97 million
Aug 3, 2026 $ 0.0483
+3.39%
$ 14.84 million $ 4.31 million
Aug 2, 2026 $ 0.0467
-4.79%
$ 14.46 million $ 4.01 million
Aug 1, 2026 $ 0.049
-6.77%
$ 15.05 million $ 10.22 million
Jul 31, 2026 $ 0.0525
+9.72%
$ 16.17 million $ 23.13 million
Jul 30, 2026 $ 0.0478
-2.55%
$ 14.7 million $ 4.46 million
Jul 29, 2026 $ 0.0491
-16.01%
$ 15.05 million $ 8.68 million
Jul 28, 2026 $ 0.0584
-1.91%
$ 17.38 million $ 7.32 million
Jul 27, 2026 $ 0.0596
-2.41%
$ 17.71 million $ 3.76 million
Jul 26, 2026 $ 0.061
+3.77%
$ 18.15 million $ 4.94 million
Jul 25, 2026 $ 0.0588
+0.52%
$ 17.49 million $ 3.72 million
Jul 24, 2026 $ 0.0585
-0.55%
$ 17.31 million $ 5.27 million
Jul 23, 2026 $ 0.0588
+1.30%
$ 17.39 million $ 5.38 million
Jul 22, 2026 $ 0.0581
+1.15%
$ 17.24 million $ 5.92 million
Jul 21, 2026 $ 0.0574
+4.63%
$ 17.11 million $ 9.71 million
Jul 20, 2026 $ 0.0549
-3.31%
$ 16.39 million $ 7.11 million
Jul 19, 2026 $ 0.0568
+1.27%
$ 16.87 million $ 9.53 million
Jul 18, 2026 $ 0.056
-10.05%
$ 16.61 million $ 13.68 million
Jul 17, 2026 $ 0.0623
-3.86%
$ 18.4 million $ 6.8 million
Jul 16, 2026 $ 0.0648
+0.73%
$ 19.28 million $ 8.63 million
Jul 15, 2026 $ 0.0643
-2.35%
$ 19.1 million $ 8.18 million
Jul 14, 2026 $ 0.0659
+1.05%
$ 19.73 million $ 6.6 million
Jul 13, 2026 $ 0.0652
+1.99%
$ 19.38 million $ 8.78 million
Jul 12, 2026 $ 0.0639
+3.58%
$ 18.94 million $ 5.91 million
Jul 11, 2026 $ 0.0617
-1.33%
$ 18.35 million $ 8.21 million
Jul 10, 2026 $ 0.0626
-2.04%
$ 18.58 million $ 8.84 million
Jul 9, 2026 $ 0.0639
+7.69%
$ 18.9 million $ 14.08 million
Jul 8, 2026 $ 0.0593
-7.20%
$ 17.62 million $ 7.7 million
Jul 7, 2026 $ 0.0639
-13.28%
$ 19 million $ 8.26 million
Jul 6, 2026 $ 0.0732
-6.72%
$ 21.87 million $ 15.08 million
Jul 5, 2026 $ 0.0784
+8.57%
$ 23.16 million $ 31.63 million
Jul 4, 2026 $ 0.0722
-7.77%
$ 21.38 million $ 9.26 million
Jul 3, 2026 $ 0.0784
-14.11%
$ 23.15 million $ 27.4 million
Jul 2, 2026 $ 0.0912
+66.74%
$ 27.16 million $ 107.75 million
Jul 1, 2026 $ 0.0547
+0.40%
$ 16.23 million $ 4.27 million
Download